Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9713 | 0.9924 | 0.8446 | 0.8699 | 164,812 | -0.12(-12.34%) |
Sep 27, 2002 | 1.204 | 1.204 | 0.9924 | 0.9924 | 174,047 | -0.18(-15.47%) |
Sep 26, 2002 | 1.322 | 1.322 | 1.140 | 1.174 | 201,515 | -0.16(-11.75%) |
Sep 25, 2002 | 1.398 | 1.432 | 1.330 | 1.330 | 45,465 | -0.09(-6.53%) |
Sep 24, 2002 | 1.478 | 1.478 | 1.398 | 1.423 | 18,233 | -0.08(-5.60%) |
Sep 23, 2002 | 1.571 | 1.571 | 1.499 | 1.508 | 8,287 | -0.04(-2.72%) |
Sep 20, 2002 | 1.575 | 1.584 | 1.520 | 1.550 | 18,943 | -0.01(-0.81%) |
Sep 19, 2002 | 1.605 | 1.655 | 1.563 | 1.563 | 38,361 | -0.08(-5.13%) |
Sep 18, 2002 | 1.444 | 1.731 | 1.436 | 1.647 | 55,174 | +0.20(+14.04%) |
Sep 17, 2002 | 1.436 | 1.520 | 1.436 | 1.444 | 139,000 | +0.00(+0.00%) |
Sep 16, 2002 | 1.415 | 1.491 | 1.415 | 1.444 | 22,259 | +0.01(+0.89%) |
Sep 13, 2002 | 1.457 | 1.457 | 1.415 | 1.432 | 4,262 | -0.06(-3.97%) |
Sep 12, 2002 | 1.541 | 1.563 | 1.478 | 1.491 | 94,719 | -0.07(-4.59%) |
Sep 11, 2002 | 1.563 | 1.563 | 1.563 | 1.563 | 947 | +0.02(+1.37%) |
Sep 10, 2002 | 1.541 | 1.584 | 1.436 | 1.541 | 544,637 | -0.04(-2.67%) |
Sep 09, 2002 | 1.579 | 1.672 | 1.563 | 1.584 | 53,042 | +0.04(+2.74%) |
Sep 06, 2002 | 1.537 | 1.596 | 1.478 | 1.541 | 87,378 | +0.03(+1.96%) |
Sep 05, 2002 | 1.436 | 1.520 | 1.394 | 1.512 | 25,100 | +0.04(+2.87%) |
Sep 04, 2002 | 1.655 | 1.655 | 1.470 | 1.470 | 601,469 | -0.16(-9.61%) |
Sep 03, 2002 | 1.689 | 1.689 | 1.626 | 1.626 | 193,464 | -0.05(-3.27%) |
Aug 30, 2002 | 1.837 | 1.858 | 1.647 | 1.681 | 85,010 | -0.16(-8.51%) |
Aug 29, 2002 | 1.943 | 1.943 | 1.837 | 1.837 | 15,391 | -0.11(-5.44%) |
Aug 28, 2002 | 1.985 | 1.985 | 1.905 | 1.943 | 59,436 | -0.08(-4.17%) |
Aug 27, 2002 | 2.027 | 2.069 | 2.014 | 2.027 | 28,889 | +0.02(+1.05%) |
Aug 26, 2002 | 2.044 | 2.073 | 1.997 | 2.006 | 62,751 | -0.04(-2.06%) |
Aug 23, 2002 | 2.027 | 2.111 | 2.023 | 2.048 | 41,439 | +0.05(+2.32%) |
Aug 22, 2002 | 1.985 | 2.111 | 1.985 | 2.002 | 166,469 | +0.02(+0.85%) |
Aug 21, 2002 | 1.951 | 2.027 | 1.879 | 1.985 | 110,821 | +0.02(+1.08%) |
Aug 20, 2002 | 1.605 | 1.964 | 1.605 | 1.964 | 51,622 | +0.28(+16.54%) |
Aug 16, 2002 | 1.533 | 1.689 | 1.533 | 1.685 | 69,382 | +0.11(+6.97%) |
Aug 15, 2002 | 1.782 | 1.795 | 1.563 | 1.575 | 136,159 | -0.22(-12.23%) |
Aug 14, 2002 | 1.824 | 1.858 | 1.816 | 1.795 | 32,204 | -0.04(-2.30%) |
Aug 13, 2002 | 1.968 | 2.027 | 1.774 | 1.837 | 438,078 | -0.19(-9.38%) |
Aug 12, 2002 | 2.306 | 2.323 | 2.006 | 2.027 | 115,084 | -0.40(-16.52%) |
Aug 07, 2002 | 2.682 | 2.682 | 2.365 | 2.428 | 20,364 | -0.24(-9.16%) |
Aug 06, 2002 | 2.703 | 2.745 | 2.618 | 2.673 | 20,838 | +0.01(+0.48%) |
Aug 05, 2002 | 2.703 | 2.808 | 2.644 | 2.660 | 244,850 | -0.06(-2.33%) |
Aug 02, 2002 | 2.914 | 2.914 | 2.660 | 2.724 | 62,988 | -0.08(-3.01%) |
Aug 01, 2002 | 2.682 | 2.872 | 2.593 | 2.808 | 69,618 | +0.15(+5.56%) |
Jul 31, 2002 | 2.323 | 2.673 | 2.302 | 2.660 | 87,142 | +0.42(+18.87%) |
Jul 30, 2002 | 2.133 | 2.323 | 2.069 | 2.238 | 59,199 | +0.13(+6.00%) |
Jul 29, 2002 | 1.879 | 2.196 | 1.879 | 2.111 | 203,647 | +0.27(+14.94%) |
Jul 26, 2002 | 1.541 | 1.943 | 1.524 | 1.837 | 173,810 | +0.23(+14.47%) |
Jul 25, 2002 | 2.175 | 2.209 | 0.8446 | 1.605 | 378,404 | -0.99(-38.21%) |
Jul 23, 2002 | 2.956 | 2.960 | 2.597 | 2.597 | 94,956 | -0.49(-15.75%) |
Jul 22, 2002 | 3.294 | 3.294 | 3.057 | 3.083 | 84,300 | -0.25(-7.48%) |
Jul 19, 2002 | 3.505 | 3.547 | 3.294 | 3.332 | 150,130 | -0.46(-12.24%) |
Jul 17, 2002 | 3.695 | 3.796 | 3.695 | 3.796 | 111,058 | -0.15(-3.85%) |
Jul 12, 2002 | 4.033 | 4.054 | 3.949 | 3.949 | 47,359 | -0.06(-1.48%) |
Jul 11, 2002 | 4.329 | 4.329 | 3.906 | 4.008 | 107,506 | -0.36(-8.31%) |
Jul 10, 2002 | 4.350 | 4.371 | 4.223 | 4.371 | 39,308 | -0.02(-0.48%) |
Jul 09, 2002 | 4.688 | 4.688 | 4.307 | 4.392 | 104,665 | -0.34(-7.14%) |
Jul 08, 2002 | 4.730 | 4.730 | 4.730 | 4.730 | 25,100 | -0.04(-0.80%) |
Jul 05, 2002 | 4.924 | 4.962 | 4.759 | 4.768 | 28,652 | -0.20(-4.00%) |
Jul 04, 2002 | 5.025 | 5.051 | 4.962 | 4.966 | 7,103 | +0.00(+0.00%) |
Jul 03, 2002 | 5.025 | 5.051 | 4.962 | 4.966 | 7,103 | -0.06(-1.18%) |
Jul 02, 2002 | 5.194 | 5.194 | 4.983 | 5.025 | 37,177 | -0.16(-3.17%) |