Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.370 | 2.630 | 2.370 | 2.580 | 272,922 | +0.14(+5.74%) |
Sep 29, 2020 | 2.550 | 2.560 | 2.430 | 2.440 | 221,200 | -0.11(-4.31%) |
Sep 28, 2020 | 2.410 | 2.560 | 2.410 | 2.550 | 212,751 | +0.09(+3.66%) |
Sep 25, 2020 | 2.350 | 2.490 | 2.330 | 2.460 | 163,400 | +0.11(+4.68%) |
Sep 24, 2020 | 2.440 | 2.530 | 2.340 | 2.350 | 221,912 | -0.12(-4.86%) |
Sep 23, 2020 | 2.470 | 2.700 | 2.450 | 2.470 | 419,690 | +0.01(+0.41%) |
Sep 22, 2020 | 2.380 | 2.490 | 2.320 | 2.460 | 365,900 | +0.06(+2.50%) |
Sep 21, 2020 | 2.170 | 2.500 | 2.070 | 2.400 | 796,483 | +0.21(+9.59%) |
Sep 18, 2020 | 2.240 | 2.250 | 2.075 | 2.190 | 2,149,500 | -0.06(-2.67%) |
Sep 17, 2020 | 2.270 | 2.275 | 2.130 | 2.250 | 461,620 | -0.03(-1.32%) |
Sep 16, 2020 | 2.280 | 2.310 | 2.180 | 2.280 | 451,330 | +0.00(+0.00%) |
Sep 15, 2020 | 2.380 | 2.380 | 2.230 | 2.280 | 535,858 | -0.10(-4.20%) |
Sep 14, 2020 | 2.570 | 2.605 | 2.350 | 2.380 | 604,230 | -0.19(-7.39%) |
Sep 11, 2020 | 2.600 | 2.600 | 2.440 | 2.570 | 469,200 | -0.04(-1.53%) |
Sep 10, 2020 | 2.700 | 2.740 | 2.610 | 2.610 | 748,707 | -0.12(-4.40%) |
Sep 09, 2020 | 2.710 | 2.760 | 2.640 | 2.730 | 418,538 | +0.07(+2.63%) |
Sep 08, 2020 | 2.450 | 2.800 | 2.410 | 2.660 | 923,376 | +0.21(+8.57%) |
Sep 04, 2020 | 2.320 | 2.700 | 2.280 | 2.450 | 1,375,200 | +0.19(+8.41%) |
Sep 03, 2020 | 1.990 | 2.270 | 1.960 | 2.260 | 799,955 | -0.05(-2.16%) |
Sep 02, 2020 | 2.290 | 2.350 | 2.190 | 2.310 | 485,786 | -0.01(-0.43%) |
Sep 01, 2020 | 2.280 | 2.360 | 2.210 | 2.320 | 293,761 | +0.04(+1.75%) |
Aug 31, 2020 | 2.410 | 2.450 | 2.280 | 2.280 | 588,449 | -0.13(-5.39%) |
Aug 28, 2020 | 2.350 | 2.450 | 2.310 | 2.410 | 432,000 | +0.03(+1.26%) |
Aug 27, 2020 | 2.350 | 2.410 | 2.331 | 2.380 | 169,477 | +0.05(+2.15%) |
Aug 26, 2020 | 2.360 | 2.450 | 2.310 | 2.330 | 340,142 | +0.01(+0.43%) |
Aug 25, 2020 | 2.360 | 2.470 | 2.280 | 2.320 | 499,043 | -0.04(-1.69%) |
Aug 24, 2020 | 2.220 | 2.370 | 2.190 | 2.360 | 611,723 | +0.09(+3.96%) |
Aug 21, 2020 | 2.290 | 2.324 | 2.180 | 2.270 | 552,600 | -0.04(-1.73%) |
Aug 20, 2020 | 2.240 | 2.350 | 2.240 | 2.310 | 348,314 | +0.03(+1.32%) |
Aug 19, 2020 | 2.240 | 2.330 | 2.210 | 2.280 | 299,829 | -0.01(-0.44%) |
Aug 18, 2020 | 2.300 | 2.350 | 2.210 | 2.290 | 401,710 | -0.04(-1.72%) |
Aug 17, 2020 | 2.360 | 2.360 | 2.260 | 2.330 | 290,802 | -0.03(-1.27%) |
Aug 14, 2020 | 2.260 | 2.400 | 2.260 | 2.360 | 355,500 | +0.06(+2.61%) |
Aug 13, 2020 | 2.280 | 2.330 | 2.250 | 2.300 | 203,085 | +0.00(+0.00%) |
Aug 12, 2020 | 2.340 | 2.390 | 2.180 | 2.300 | 410,693 | -0.02(-0.86%) |
Aug 11, 2020 | 2.320 | 2.390 | 2.250 | 2.320 | 453,749 | +0.08(+3.57%) |
Aug 10, 2020 | 2.250 | 2.370 | 2.210 | 2.240 | 451,500 | +0.00(+0.00%) |
Aug 07, 2020 | 2.140 | 2.290 | 2.140 | 2.240 | 241,600 | +0.07(+3.23%) |
Aug 06, 2020 | 2.250 | 2.250 | 2.060 | 2.170 | 538,533 | -0.08(-3.56%) |
Aug 05, 2020 | 2.150 | 2.300 | 2.100 | 2.250 | 977,467 | +0.14(+6.64%) |
Aug 04, 2020 | 2.000 | 2.200 | 1.990 | 2.110 | 739,181 | +0.11(+5.50%) |
Aug 03, 2020 | 2.120 | 2.140 | 1.950 | 2.000 | 417,753 | -0.12(-5.66%) |
Jul 31, 2020 | 2.010 | 2.120 | 1.930 | 2.120 | 740,900 | +0.09(+4.43%) |
Jul 30, 2020 | 2.040 | 2.080 | 1.960 | 2.030 | 329,722 | -0.05(-2.40%) |
Jul 29, 2020 | 1.940 | 2.125 | 1.910 | 2.080 | 517,475 | +0.15(+7.77%) |
Jul 28, 2020 | 1.980 | 2.020 | 1.910 | 1.930 | 459,684 | -0.08(-3.98%) |
Jul 27, 2020 | 2.100 | 2.110 | 1.980 | 2.010 | 442,560 | -0.10(-4.74%) |
Jul 24, 2020 | 2.120 | 2.145 | 2.050 | 2.110 | 368,500 | -0.05(-2.31%) |
Jul 23, 2020 | 2.070 | 2.220 | 2.070 | 2.160 | 637,638 | +0.01(+0.47%) |
Jul 22, 2020 | 2.110 | 2.180 | 2.090 | 2.150 | 432,983 | -0.02(-0.92%) |
Jul 21, 2020 | 2.210 | 2.220 | 2.010 | 2.170 | 1,356,945 | -0.02(-0.91%) |
Jul 20, 2020 | 2.470 | 2.470 | 2.130 | 2.190 | 1,669,580 | -0.32(-12.75%) |
Jul 17, 2020 | 2.680 | 2.830 | 2.460 | 2.510 | 3,242,900 | +0.31(+14.09%) |
Jul 16, 2020 | 2.260 | 2.270 | 2.060 | 2.200 | 1,140,170 | -0.09(-3.93%) |
Jul 15, 2020 | 1.910 | 2.460 | 1.890 | 2.290 | 2,255,826 | +0.49(+27.22%) |
Jul 14, 2020 | 2.050 | 2.050 | 1.750 | 1.800 | 1,035,871 | -0.23(-11.33%) |
Jul 13, 2020 | 2.500 | 2.500 | 1.990 | 2.030 | 1,571,188 | -0.40(-16.46%) |
Jul 10, 2020 | 1.890 | 2.720 | 1.870 | 2.430 | 2,458,000 | +0.56(+29.95%) |
Jul 09, 2020 | 1.890 | 1.890 | 1.800 | 1.870 | 588,934 | +0.02(+1.08%) |
Jul 08, 2020 | 1.750 | 1.925 | 1.740 | 1.850 | 638,957 | +0.09(+5.11%) |
Jul 07, 2020 | 1.790 | 1.840 | 1.710 | 1.760 | 387,427 | -0.03(-1.68%) |
Jul 06, 2020 | 1.930 | 1.947 | 1.710 | 1.790 | 623,522 | -0.12(-6.28%) |
Jul 02, 2020 | 1.730 | 1.965 | 1.710 | 1.910 | 1,807,100 | +0.18(+10.40%) |