Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.47	13.61	13.47	13.48	80,056	-0.06(-0.47%)
Sep 28, 2017	13.41	13.57	13.32	13.54	86,648	+0.13(+0.96%)
Sep 27, 2017	13.33	13.44	13.33	13.41	54,960	+0.00(+0.00%)
Sep 26, 2017	13.41	13.51	13.35	13.41	92,301	+0.05(+0.38%)
Sep 25, 2017	13.50	13.61	13.32	13.36	68,535	-0.11(-0.81%)
Sep 22, 2017	13.54	13.60	13.45	13.47	95,467	-0.06(-0.43%)
Sep 21, 2017	13.52	13.56	13.52	13.53	33,629	-0.03(-0.19%)
Sep 20, 2017	13.64	13.67	13.55	13.55	38,613	-0.10(-0.70%)
Sep 19, 2017	13.71	13.76	13.63	13.65	76,053	-0.04(-0.33%)
Sep 18, 2017	13.76	13.77	13.69	13.70	65,219	-0.08(-0.60%)
Sep 15, 2017	13.78	13.79	13.75	13.78	41,715	+0.03(+0.23%)
Sep 14, 2017	13.77	13.80	13.69	13.75	69,047	+0.03(+0.19%)
Sep 13, 2017	13.79	13.83	13.70	13.72	63,949	-0.07(-0.51%)
Sep 12, 2017	13.75	13.84	13.72	13.79	83,905	+0.05(+0.37%)
Sep 11, 2017	13.68	13.74	13.65	13.74	20,220	+0.13(+0.98%)
Sep 08, 2017	13.66	13.70	13.61	13.61	37,065	-0.08(-0.55%)
Sep 07, 2017	13.68	13.70	13.63	13.68	40,659	+0.01(+0.05%)
Sep 06, 2017	13.66	13.68	13.64	13.67	34,108	-0.02(-0.15%)
Sep 05, 2017	13.59	13.70	13.52	13.70	82,948	+0.10(+0.75%)
Sep 01, 2017	13.52	13.59	13.47	13.59	63,250	+0.05(+0.40%)
Aug 31, 2017	13.49	13.55	13.40	13.54	66,727	+0.11(+0.78%)
Aug 30, 2017	13.41	13.49	13.40	13.43	83,284	-0.05(-0.36%)
Aug 29, 2017	13.44	13.52	13.38	13.48	78,670	-0.06(-0.45%)
Aug 28, 2017	13.66	13.66	13.50	13.54	70,445	-0.07(-0.55%)
Aug 25, 2017	13.65	13.65	13.54	13.62	36,170	+0.04(+0.33%)
Aug 24, 2017	13.64	13.66	13.50	13.57	61,419	-0.06(-0.47%)
Aug 23, 2017	13.40	13.64	13.37	13.64	142,016	+0.20(+1.47%)
Aug 22, 2017	13.31	13.44	13.27	13.44	63,264	+0.12(+0.91%)
Aug 21, 2017	13.19	13.33	13.17	13.32	45,329	+0.09(+0.67%)
Aug 18, 2017	13.08	13.24	13.06	13.23	71,101	+0.13(+0.97%)
Aug 17, 2017	13.16	13.18	13.10	13.10	36,745	-0.04(-0.29%)
Aug 16, 2017	13.11	13.16	13.09	13.14	46,734	+0.00(+0.00%)
Aug 15, 2017	13.05	13.18	13.05	13.14	57,529	+0.02(+0.15%)
Aug 14, 2017	13.21	13.21	13.02	13.12	45,136	+0.07(+0.54%)
Aug 11, 2017	12.62	13.06	12.47	13.05	224,499	+0.03(+0.20%)
Aug 10, 2017	13.22	13.24	13.03	13.03	73,254	-0.21(-1.58%)
Aug 09, 2017	13.27	13.28	13.15	13.23	65,674	-0.11(-0.85%)
Aug 08, 2017	13.31	13.42	13.31	13.35	56,319	-0.07(-0.52%)
Aug 07, 2017	13.42	13.44	13.37	13.42	48,467	-0.01(-0.09%)
Aug 04, 2017	13.41	13.43	13.35	13.43	49,547	-0.00(-0.02%)
Aug 03, 2017	13.36	13.54	13.36	13.43	93,455	+0.04(+0.31%)
Aug 02, 2017	13.42	13.44	13.36	13.39	78,797	-0.03(-0.19%)
Aug 01, 2017	13.49	13.57	13.42	13.42	79,190	-0.07(-0.52%)
Jul 31, 2017	13.46	13.51	13.41	13.49	49,887	+0.03(+0.19%)
Jul 28, 2017	13.42	13.46	13.37	13.46	31,652	+0.00(+0.02%)
Jul 27, 2017	13.46	13.49	13.42	13.46	51,955	+0.03(+0.22%)
Jul 26, 2017	13.41	13.48	13.39	13.43	46,010	+0.04(+0.28%)
Jul 25, 2017	13.31	13.41	13.30	13.39	46,768	+0.10(+0.74%)
Jul 24, 2017	13.35	13.36	13.25	13.29	42,172	-0.04(-0.31%)
Jul 21, 2017	13.35	13.37	13.29	13.34	31,176	+0.01(+0.05%)
Jul 20, 2017	13.30	13.33	13.25	13.33	48,295	+0.07(+0.53%)
Jul 19, 2017	13.19	13.30	13.19	13.26	68,774	+0.11(+0.82%)
Jul 18, 2017	13.05	13.18	13.01	13.15	73,043	+0.12(+0.92%)
Jul 17, 2017	13.04	13.04	13.00	13.03	67,339	+0.04(+0.34%)
Jul 14, 2017	12.99	13.01	12.90	12.99	42,149	-0.01(-0.05%)
Jul 13, 2017	12.99	12.99	12.95	12.99	43,145	+0.02(+0.15%)
Jul 12, 2017	12.98	13.01	12.89	12.97	117,398	+0.10(+0.74%)
Jul 11, 2017	12.90	12.90	12.81	12.88	50,274	+0.00(+0.00%)
Jul 10, 2017	12.90	12.90	12.85	12.88	71,795	+0.03(+0.20%)
Jul 07, 2017	12.82	12.90	12.78	12.85	43,751	+0.09(+0.69%)
Jul 06, 2017	12.77	12.84	12.77	12.77	59,324	-0.04(-0.34%)
Jul 05, 2017	12.96	12.96	12.78	12.81	69,728	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.