Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 31.56 | 31.56 | 31.47 | 31.47 | 2,275 | +0.07(+0.24%) |
Sep 29, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 300 | +0.15(+0.48%) |
Sep 28, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 300 | -0.09(-0.29%) |
Sep 27, 2011 | 31.25 | 31.34 | 31.20 | 31.34 | 664 | -0.16(-0.51%) |
Sep 26, 2011 | 31.58 | 31.58 | 31.28 | 31.50 | 1,137 | +0.12(+0.38%) |
Sep 23, 2011 | 31.55 | 31.61 | 31.38 | 31.38 | 1,000 | -0.26(-0.82%) |
Sep 22, 2011 | 31.58 | 31.64 | 31.58 | 31.64 | 5,095 | +0.14(+0.44%) |
Sep 21, 2011 | 31.47 | 31.50 | 31.40 | 31.50 | 2,680 | +0.03(+0.10%) |
Sep 20, 2011 | 31.47 | 31.53 | 31.45 | 31.47 | 7,002 | +0.19(+0.61%) |
Sep 15, 2011 | 31.35 | 31.28 | 31.28 | 31.28 | 300 | -0.37(-1.17%) |
Sep 14, 2011 | 31.65 | 31.65 | 31.65 | 31.65 | 900 | +0.01(+0.03%) |
Sep 13, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 820 | +0.25(+0.80%) |
Sep 12, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 400 | -0.31(-0.98%) |
Sep 06, 2011 | 31.30 | 31.70 | 31.70 | 31.70 | 700 | +0.31(+0.99%) |
Sep 02, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 547 | +0.14(+0.45%) |
Sep 01, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 200 | -0.10(-0.32%) |
Aug 31, 2011 | 31.38 | 31.38 | 31.35 | 31.35 | 800 | +0.35(+1.13%) |
Aug 30, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 485 | -0.17(-0.55%) |
Aug 29, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 100 | +0.15(+0.48%) |
Aug 23, 2011 | 31.02 | 31.02 | 31.02 | 31.02 | 400 | -0.55(-1.75%) |
Aug 19, 2011 | 31.52 | 31.57 | 31.57 | 31.57 | 2,200 | +0.03(+0.11%) |
Aug 18, 2011 | 31.24 | 31.64 | 31.24 | 31.54 | 4,410 | +0.36(+1.15%) |
Aug 17, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 200 | +0.12(+0.39%) |
Aug 16, 2011 | 31.02 | 31.06 | 31.02 | 31.06 | 600 | +0.01(+0.03%) |
Aug 15, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 500 | -0.39(-1.24%) |
Aug 12, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 100 | -0.09(-0.29%) |
Aug 09, 2011 | 31.08 | 31.53 | 31.53 | 31.53 | 500 | +0.13(+0.41%) |
Aug 05, 2011 | 31.50 | 31.40 | 31.40 | 31.40 | 900 | -0.09(-0.29%) |
Aug 04, 2011 | 31.72 | 31.72 | 31.23 | 31.49 | 550 | +0.29(+0.93%) |
Aug 03, 2011 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.45(+1.46%) |
Jul 29, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | +0.23(+0.75%) |
Jul 26, 2011 | 30.54 | 30.52 | 30.52 | 30.52 | 5,100 | +0.01(+0.03%) |
Jul 22, 2011 | 30.50 | 30.51 | 30.51 | 30.51 | 600 | -0.09(-0.29%) |
Jul 21, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 415 | -0.30(-0.97%) |
Jul 19, 2011 | 30.92 | 30.90 | 30.90 | 30.90 | 400 | -0.02(-0.06%) |
Jul 12, 2011 | 30.92 | 30.92 | 30.92 | 30.92 | 200 | +0.13(+0.42%) |
Jul 11, 2011 | 31.10 | 31.10 | 30.79 | 30.79 | 1,200 | +0.19(+0.63%) |