Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.70	19.14	18.54	19.05	232,545	+0.59(+3.22%)
Sep 29, 2015	19.09	19.24	18.41	18.45	156,155	-0.54(-2.83%)
Sep 28, 2015	20.01	20.05	18.82	18.99	142,680	-1.14(-5.67%)
Sep 25, 2015	20.40	20.62	20.08	20.13	99,272	-0.24(-1.18%)
Sep 24, 2015	20.20	20.53	19.51	20.37	147,952	+0.12(+0.57%)
Sep 23, 2015	20.24	20.68	20.15	20.26	92,832	+0.02(+0.09%)
Sep 22, 2015	20.90	20.90	20.14	20.24	202,292	-0.83(-3.96%)
Sep 21, 2015	22.12	22.26	20.91	21.07	163,141	-0.80(-3.64%)
Sep 18, 2015	22.05	23.08	21.85	21.87	488,780	-0.42(-1.89%)
Sep 17, 2015	22.15	22.65	22.12	22.29	123,478	+0.30(+1.35%)
Sep 16, 2015	22.24	22.42	21.91	21.99	60,819	-0.15(-0.69%)
Sep 15, 2015	22.07	22.31	21.73	22.15	114,961	+0.10(+0.44%)
Sep 14, 2015	22.63	23.03	21.85	22.05	204,898	-0.39(-1.75%)
Sep 11, 2015	21.47	22.73	21.47	22.44	335,757	+0.98(+4.56%)
Sep 10, 2015	21.35	21.59	21.11	21.47	103,959	+0.02(+0.09%)
Sep 09, 2015	21.83	22.06	21.36	21.45	271,983	-0.12(-0.53%)
Sep 08, 2015	21.24	21.74	21.24	21.56	190,997	+0.54(+2.56%)
Sep 04, 2015	21.09	21.02	21.02	21.02	47,730	-0.19(-0.90%)
Sep 03, 2015	21.42	21.62	21.16	21.22	136,461	+0.07(+0.32%)
Sep 02, 2015	21.20	21.46	20.18	21.15	254,231	+0.21(+1.01%)
Sep 01, 2015	20.75	21.08	20.55	20.94	89,563	-0.17(-0.82%)
Aug 31, 2015	21.97	22.08	21.06	21.11	119,544	-0.78(-3.55%)
Aug 28, 2015	21.38	22.13	21.21	21.89	310,251	+0.40(+1.88%)
Aug 27, 2015	21.17	21.70	20.56	21.48	100,520	+0.64(+3.08%)
Aug 26, 2015	20.82	20.92	20.04	20.84	60,459	+0.58(+2.84%)
Aug 25, 2015	20.73	21.08	20.05	20.27	141,561	-0.08(-0.38%)
Aug 24, 2015	19.57	21.19	18.28	20.34	184,952	-0.15(-0.75%)
Aug 21, 2015	20.92	21.40	20.25	20.50	143,054	-0.80(-3.74%)
Aug 20, 2015	21.49	21.62	20.59	21.29	255,346	-0.30(-1.38%)
Aug 19, 2015	20.67	21.73	20.63	21.59	264,773	+0.88(+4.26%)
Aug 18, 2015	20.61	20.86	20.39	20.71	379,366	+0.21(+1.03%)
Aug 17, 2015	20.55	20.71	20.28	20.50	198,177	-0.10(-0.47%)
Aug 14, 2015	20.60	20.72	20.27	20.59	46,788	+0.06(+0.28%)
Aug 13, 2015	20.25	20.69	19.86	20.53	108,623	+0.39(+1.95%)
Aug 12, 2015	20.14	20.52	19.80	20.14	57,785	-0.04(-0.19%)
Aug 11, 2015	20.15	20.31	19.93	20.18	53,429	-0.21(-1.04%)
Aug 10, 2015	20.05	20.70	20.03	20.39	89,281	+0.62(+3.16%)
Aug 07, 2015	18.90	20.43	18.77	19.77	189,258	+1.59(+8.76%)
Aug 06, 2015	18.47	18.96	18.14	18.17	49,920	-0.25(-1.35%)
Aug 05, 2015	18.67	18.67	18.21	18.42	49,927	-0.11(-0.57%)
Aug 04, 2015	18.97	18.97	18.21	18.53	34,551	-0.40(-2.13%)
Aug 03, 2015	19.50	19.55	18.89	18.93	57,694	-0.45(-2.33%)
Jul 31, 2015	19.23	19.74	19.17	19.38	67,281	+0.15(+0.80%)
Jul 30, 2015	18.88	19.28	18.66	19.23	35,036	+0.38(+2.04%)
Jul 29, 2015	18.42	19.07	18.38	18.85	45,968	+0.40(+2.19%)
Jul 28, 2015	18.27	18.49	18.18	18.44	37,613	+0.14(+0.79%)
Jul 27, 2015	18.23	18.36	18.15	18.30	38,541	-0.03(-0.16%)
Jul 24, 2015	18.79	18.79	18.22	18.33	41,200	-0.46(-2.45%)
Jul 23, 2015	18.90	19.05	18.48	18.79	45,548	-0.12(-0.61%)
Jul 22, 2015	18.71	18.97	18.71	18.90	23,761	+0.14(+0.77%)
Jul 21, 2015	18.74	18.96	18.51	18.76	37,882	+0.12(+0.67%)
Jul 20, 2015	18.56	18.70	18.23	18.63	71,797	+0.08(+0.41%)
Jul 17, 2015	18.49	18.68	18.24	18.56	74,939	+0.12(+0.68%)
Jul 16, 2015	18.37	18.50	18.28	18.43	56,231	+0.19(+1.05%)
Jul 15, 2015	18.84	18.87	18.22	18.24	138,069	-0.64(-3.40%)
Jul 14, 2015	19.00	19.10	18.78	18.88	76,462	-0.11(-0.56%)
Jul 13, 2015	19.44	19.54	18.97	18.99	39,790	-0.35(-1.79%)
Jul 10, 2015	19.05	19.39	18.99	19.34	151,839	+0.44(+2.34%)
Jul 09, 2015	19.19	19.23	18.81	18.89	47,611	-0.15(-0.81%)
Jul 08, 2015	19.13	19.41	18.94	19.05	57,638	-0.21(-1.10%)
Jul 07, 2015	19.23	19.36	18.79	19.26	51,221	-0.12(-0.59%)
Jul 06, 2015	19.34	19.82	19.24	19.37	56,759	+0.03(+0.15%)
Jul 02, 2015	19.57	19.34	19.34	19.34	50,648	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.