Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.86	25.57	24.86	25.19	401,082	+0.14(+0.57%)
Sep 27, 2018	25.33	25.43	24.76	25.05	350,302	-0.34(-1.32%)
Sep 26, 2018	25.72	25.72	25.19	25.38	396,717	-0.19(-0.75%)
Sep 25, 2018	26.01	26.01	25.43	25.57	438,656	-0.29(-1.11%)
Sep 24, 2018	26.05	26.10	25.21	25.86	634,187	-0.43(-1.64%)
Sep 21, 2018	26.05	26.34	25.44	26.29	1,262,540	-0.82(-3.01%)
Sep 20, 2018	27.59	27.59	26.92	27.11	386,784	-0.43(-1.57%)
Sep 19, 2018	27.69	27.93	27.30	27.54	236,561	-0.19(-0.69%)
Sep 18, 2018	27.73	28.62	27.69	27.73	615,292	-0.05(-0.17%)
Sep 17, 2018	27.88	28.26	27.64	27.78	319,191	-0.19(-0.69%)
Sep 14, 2018	27.69	28.36	27.35	27.97	401,916	+0.43(+1.57%)
Sep 13, 2018	27.64	27.64	27.01	27.54	448,721	-0.05(-0.17%)
Sep 12, 2018	27.54	27.93	27.21	27.59	464,920	+0.05(+0.17%)
Sep 11, 2018	26.82	27.78	26.77	27.54	351,055	+0.72(+2.68%)
Sep 10, 2018	26.87	27.06	26.39	26.82	202,473	-0.10(-0.36%)
Sep 07, 2018	27.40	27.54	26.82	26.92	336,059	-0.67(-2.43%)
Sep 06, 2018	27.83	28.17	27.59	27.59	189,640	-0.19(-0.69%)
Sep 05, 2018	28.45	28.45	27.64	27.78	218,933	-0.67(-2.36%)
Sep 04, 2018	28.21	28.74	27.93	28.45	240,965	+0.38(+1.37%)
Aug 31, 2018		28.07	28.07	28.07	0	+0.34(+1.21%)
Aug 30, 2018	28.07	28.31	27.45	27.73	316,867	-0.43(-1.53%)
Aug 29, 2018	28.21	28.26	27.25	28.17	440,554	+0.05(+0.17%)
Aug 28, 2018	28.45	28.50	27.83	28.12	138,393	-0.29(-1.01%)
Aug 27, 2018	28.21	28.60	27.97	28.41	226,317	+0.34(+1.20%)
Aug 24, 2018	27.93	28.41	27.88	28.07	147,449	+0.14(+0.52%)
Aug 23, 2018	28.12	28.12	27.78	27.93	158,887	-0.19(-0.68%)
Aug 22, 2018	28.65	28.79	27.88	28.12	153,764	-0.67(-2.33%)
Aug 21, 2018	28.55	29.46	28.50	28.79	426,542	+0.72(+2.56%)
Aug 20, 2018	28.07	28.36	27.73	28.07	110,785	+0.10(+0.34%)
Aug 17, 2018	27.93	28.12	27.78	27.97	193,507	-0.10(-0.34%)
Aug 16, 2018	28.26	28.45	27.69	28.07	397,379	-0.10(-0.34%)
Aug 15, 2018	28.26	28.60	27.93	28.17	235,312	-0.19(-0.68%)
Aug 14, 2018	28.36	28.89	28.21	28.36	244,065	+0.10(+0.34%)
Aug 13, 2018	29.41	29.41	28.12	28.26	240,805	-1.30(-4.38%)
Aug 10, 2018	29.65	30.06	29.32	29.56	168,915	-0.29(-0.96%)
Aug 09, 2018	29.13	30.09	29.08	29.85	235,665	+0.72(+2.47%)
Aug 08, 2018	28.21	29.22	27.97	29.13	342,371	+1.01(+3.58%)
Aug 07, 2018	28.31	28.93	27.97	28.12	449,025	-0.19(-0.68%)
Aug 06, 2018	29.17	29.17	27.73	28.31	450,568	-1.06(-3.60%)
Aug 03, 2018	31.33	31.62	28.45	29.37	785,388	-0.53(-1.77%)
Aug 02, 2018	29.37	30.52	29.22	29.89	392,527	+0.24(+0.81%)
Aug 01, 2018	29.27	30.01	28.98	29.65	335,151	+0.38(+1.31%)
Jul 31, 2018	28.60	29.46	28.41	29.27	368,384	+0.82(+2.87%)
Jul 30, 2018	28.74	28.98	28.21	28.45	240,078	-0.29(-1.00%)
Jul 27, 2018	30.13	30.28	28.60	28.74	545,405	-1.44(-4.77%)
Jul 26, 2018	29.94	30.30	29.27	30.18	478,573	+0.34(+1.13%)
Jul 25, 2018	30.71	30.71	29.03	29.85	643,855	-0.82(-2.66%)
Jul 24, 2018	31.24	31.43	30.52	30.66	225,387	-0.43(-1.39%)
Jul 23, 2018	31.62	31.86	31.04	31.09	148,014	-0.58(-1.82%)
Jul 20, 2018	32.24	32.39	31.57	31.67	185,911	-0.53(-1.64%)
Jul 19, 2018	31.91	32.44	31.81	32.20	264,093	+0.24(+0.75%)
Jul 18, 2018	31.62	32.34	31.43	31.96	487,001	+0.10(+0.30%)
Jul 17, 2018	31.09	31.96	31.09	31.86	132,148	+0.72(+2.31%)
Jul 16, 2018	30.71	31.28	30.56	31.14	134,744	+0.53(+1.72%)
Jul 13, 2018	30.85	30.95	30.47	30.61	211,030	-0.05(-0.16%)
Jul 12, 2018	30.71	30.90	30.13	30.66	109,037	+0.19(+0.63%)
Jul 11, 2018	30.42	30.95	30.42	30.47	115,621	-0.14(-0.47%)
Jul 10, 2018	30.80	31.14	30.37	30.61	190,855	-0.14(-0.47%)
Jul 09, 2018	30.90	31.14	30.52	30.76	161,921	+0.05(+0.16%)
Jul 06, 2018	30.85	31.24	30.42	30.71	224,695	+0.14(+0.47%)
Jul 05, 2018	30.37	30.66	29.80	30.56	211,674	+0.38(+1.27%)
Jul 03, 2018		30.18	30.18	30.18	0	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.