Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 23.61 | 23.61 | 23.59 | 23.59 | 852 | -0.02(-0.10%) |
Sep 29, 2014 | 23.62 | 23.62 | 23.60 | 23.61 | 1,799 | +0.03(+0.11%) |
Sep 25, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 561 | -0.03(-0.14%) |
Sep 24, 2014 | 23.62 | 23.62 | 23.61 | 23.62 | 6,889 | +0.02(+0.07%) |
Sep 23, 2014 | 23.60 | 23.62 | 23.59 | 23.61 | 7,321 | -0.03(-0.12%) |
Sep 22, 2014 | 23.63 | 23.63 | 23.63 | 23.63 | 112 | -0.03(-0.15%) |
Sep 19, 2014 | 23.67 | 23.67 | 23.67 | 23.67 | 168 | -0.01(-0.04%) |
Sep 18, 2014 | 23.65 | 23.68 | 23.65 | 23.68 | 2,304 | -0.02(-0.08%) |
Sep 17, 2014 | 23.66 | 23.70 | 23.66 | 23.70 | 4,269 | -0.00(-0.00%) |
Sep 16, 2014 | 23.63 | 23.70 | 23.63 | 23.70 | 3,145 | +0.05(+0.20%) |
Sep 15, 2014 | 23.62 | 23.65 | 23.62 | 23.65 | 14,095 | -0.01(-0.05%) |
Sep 12, 2014 | 23.70 | 23.70 | 23.66 | 23.66 | 4,160 | -0.11(-0.45%) |
Sep 11, 2014 | 23.77 | 23.77 | 23.77 | 23.77 | 513 | +0.00(+0.00%) |
Sep 10, 2014 | 23.73 | 23.79 | 23.73 | 23.77 | 4,265 | -0.01(-0.05%) |
Sep 09, 2014 | 23.76 | 23.80 | 23.76 | 23.78 | 920 | -0.05(-0.22%) |
Sep 08, 2014 | 23.79 | 23.88 | 23.79 | 23.83 | 3,765 | +0.00(+0.02%) |
Sep 05, 2014 | 23.79 | 23.83 | 23.79 | 23.83 | 6,477 | +0.00(+0.01%) |
Sep 04, 2014 | 23.73 | 23.94 | 23.82 | 23.82 | 17,468 | +0.00(+0.01%) |
Sep 03, 2014 | 23.81 | 23.86 | 23.80 | 23.82 | 14,165 | +0.01(+0.04%) |
Sep 02, 2014 | 23.86 | 23.86 | 23.81 | 23.81 | 4,215 | -0.01(-0.04%) |
Aug 29, 2014 | 23.79 | 23.82 | 23.82 | 23.82 | 42,993 | +0.12(+0.49%) |
Aug 28, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 112 | -0.12(-0.49%) |
Aug 27, 2014 | 23.65 | 23.82 | 23.65 | 23.82 | 6,900 | +0.03(+0.11%) |
Aug 26, 2014 | 23.62 | 23.84 | 23.62 | 23.79 | 4,364 | +0.01(+0.04%) |
Aug 25, 2014 | 23.87 | 23.87 | 23.78 | 23.78 | 6,090 | -0.04(-0.15%) |
Aug 22, 2014 | 23.97 | 23.97 | 23.82 | 23.82 | 458 | +0.00(+0.00%) |
Aug 21, 2014 | 23.92 | 23.80 | 23.82 | 23.82 | 3,485 | +0.02(+0.08%) |
Aug 20, 2014 | 23.77 | 23.80 | 23.77 | 23.80 | 2,514 | +0.01(+0.06%) |
Aug 19, 2014 | 23.80 | 23.80 | 23.79 | 23.79 | 511 | +0.00(+0.01%) |
Aug 18, 2014 | 23.70 | 23.70 | 23.70 | 23.79 | 608 | +0.09(+0.38%) |
Aug 14, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 1,010 | +0.00(+0.00%) |
Aug 13, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 416 | +0.04(+0.18%) |
Aug 12, 2014 | 23.64 | 23.65 | 23.64 | 23.65 | 1,765 | +0.00(+0.00%) |
Aug 11, 2014 | 23.65 | 23.65 | 23.65 | 23.65 | 669 | +0.03(+0.12%) |
Aug 08, 2014 | 23.61 | 23.61 | 23.60 | 23.62 | 1,609 | +0.04(+0.18%) |
Aug 07, 2014 | 23.61 | 23.61 | 23.57 | 23.58 | 2,806 | -0.04(-0.15%) |
Aug 06, 2014 | 23.58 | 23.62 | 23.58 | 23.62 | 1,210 | +0.00(+0.00%) |
Aug 05, 2014 | 23.60 | 23.61 | 23.60 | 23.61 | 377 | -0.03(-0.13%) |
Aug 04, 2014 | 23.61 | 23.65 | 23.59 | 23.65 | 1,739 | +0.07(+0.28%) |
Aug 01, 2014 | 23.62 | 23.62 | 23.58 | 23.58 | 679 | -0.03(-0.14%) |
Jul 31, 2014 | 23.65 | 23.65 | 23.61 | 23.61 | 743 | -0.08(-0.35%) |
Jul 30, 2014 | 23.71 | 23.71 | 23.69 | 23.70 | 2,739 | -0.03(-0.13%) |
Jul 29, 2014 | 23.72 | 23.76 | 23.76 | 23.73 | 2,569 | -0.03(-0.13%) |
Jul 28, 2014 | 23.71 | 23.76 | 23.71 | 23.76 | 548 | +0.03(+0.11%) |
Jul 25, 2014 | 23.73 | 23.73 | 23.73 | 23.73 | 224 | -0.02(-0.10%) |
Jul 24, 2014 | 23.76 | 23.76 | 23.75 | 23.75 | 5,219 | +0.01(+0.02%) |
Jul 23, 2014 | 23.75 | 23.75 | 23.75 | 23.75 | 75 | +0.00(+0.00%) |
Jul 22, 2014 | 23.71 | 23.75 | 23.71 | 23.75 | 415 | +0.04(+0.15%) |
Jul 21, 2014 | 23.71 | 23.75 | 23.71 | 23.71 | 814 | -0.05(-0.22%) |
Jul 18, 2014 | 23.73 | 23.77 | 23.70 | 23.77 | 34,447 | +0.03(+0.11%) |
Jul 17, 2014 | 23.74 | 23.75 | 23.70 | 23.74 | 10,418 | +0.03(+0.11%) |
Jul 16, 2014 | 23.70 | 23.75 | 23.70 | 23.71 | 4,860 | +0.00(+0.01%) |
Jul 15, 2014 | 23.73 | 23.73 | 23.71 | 23.71 | 4,828 | -0.03(-0.12%) |
Jul 14, 2014 | 23.73 | 23.74 | 23.72 | 23.74 | 4,361 | +0.04(+0.15%) |
Jul 11, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 1,011 | -0.00(-0.00%) |
Jul 10, 2014 | 23.72 | 23.72 | 23.65 | 23.70 | 15,083 | -0.01(-0.04%) |
Jul 09, 2014 | 23.70 | 23.71 | 23.68 | 23.71 | 50,967 | +0.03(+0.11%) |
Jul 08, 2014 | 23.70 | 23.73 | 23.69 | 23.69 | 30,475 | -0.03(-0.11%) |
Jul 07, 2014 | 23.75 | 23.75 | 23.69 | 23.71 | 10,024 | +0.01(+0.04%) |
Jul 03, 2014 | 23.72 | 23.70 | 23.70 | 23.70 | 40,075 | -0.04(-0.15%) |
Jul 02, 2014 | 23.68 | 23.77 | 23.68 | 23.74 | 35,901 | +0.00(+0.00%) |