Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 54 | -0.03(-0.13%) |
Sep 27, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.04(-0.14%) |
Sep 26, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 52 | +0.01(+0.05%) |
Sep 25, 2019 | 25.57 | 25.57 | 25.55 | 25.55 | 926 | -0.03(-0.12%) |
Sep 24, 2019 | 25.60 | 25.60 | 25.58 | 25.58 | 354 | -0.04(-0.16%) |
Sep 23, 2019 | 25.62 | 25.63 | 25.62 | 25.62 | 1,243 | +0.01(+0.04%) |
Sep 20, 2019 | 25.65 | 25.66 | 25.62 | 25.62 | 12,935 | +0.00(+0.02%) |
Sep 19, 2019 | 25.60 | 25.61 | 25.60 | 25.61 | 1,109 | +0.04(+0.16%) |
Sep 18, 2019 | 25.52 | 25.57 | 25.52 | 25.57 | 202 | -0.02(-0.07%) |
Sep 17, 2019 | 25.60 | 25.60 | 25.59 | 25.59 | 1,206 | -0.10(-0.38%) |
Sep 16, 2019 | 25.66 | 25.69 | 25.66 | 25.69 | 374 | +0.15(+0.58%) |
Sep 13, 2019 | 25.56 | 25.56 | 25.54 | 25.54 | 438 | +0.01(+0.04%) |
Sep 12, 2019 | 25.52 | 25.54 | 25.52 | 25.53 | 2,630 | -0.01(-0.05%) |
Sep 11, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | +0.00(+0.02%) |
Sep 10, 2019 | 25.53 | 25.54 | 25.53 | 25.54 | 1,454 | -0.01(-0.03%) |
Sep 09, 2019 | 25.55 | 25.58 | 25.52 | 25.55 | 11,505 | +0.02(+0.06%) |
Sep 06, 2019 | 25.51 | 25.54 | 25.51 | 25.53 | 2,192 | +0.02(+0.07%) |
Sep 05, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 445 | +0.06(+0.25%) |
Sep 04, 2019 | 25.46 | 25.46 | 25.43 | 25.45 | 4,671 | +0.10(+0.40%) |
Sep 03, 2019 | 25.31 | 25.35 | 25.31 | 25.35 | 1,746 | -0.05(-0.18%) |
Aug 30, 2019 | 25.39 | 25.40 | 25.39 | 25.40 | 4,494 | -0.04(-0.16%) |
Aug 29, 2019 | 25.40 | 25.44 | 25.40 | 25.44 | 2,504 | +0.06(+0.23%) |
Aug 28, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 1,097 | +0.05(+0.22%) |
Aug 27, 2019 | 25.34 | 25.36 | 25.32 | 25.32 | 7,890 | +0.00(+0.02%) |
Aug 26, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 120 | +0.04(+0.15%) |
Aug 23, 2019 | 25.35 | 25.39 | 25.28 | 25.28 | 986 | -0.13(-0.50%) |
Aug 22, 2019 | 25.42 | 25.42 | 25.40 | 25.41 | 1,211 | -0.01(-0.04%) |
Aug 21, 2019 | 25.44 | 25.44 | 25.42 | 25.42 | 1,039 | +0.03(+0.11%) |
Aug 20, 2019 | 25.39 | 25.40 | 25.39 | 25.39 | 2,961 | -0.00(-0.02%) |
Aug 19, 2019 | 25.40 | 25.40 | 25.39 | 25.40 | 2,138 | +0.09(+0.36%) |
Aug 16, 2019 | 25.31 | 25.31 | 25.31 | 25.31 | 109 | +0.05(+0.20%) |
Aug 15, 2019 | 25.31 | 25.31 | 25.26 | 25.26 | 117 | -0.03(-0.13%) |
Aug 14, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 2,175 | -0.12(-0.47%) |
Aug 13, 2019 | 25.36 | 25.41 | 25.36 | 25.41 | 15,373 | +0.10(+0.41%) |
Aug 12, 2019 | 25.31 | 25.31 | 25.30 | 25.30 | 489 | -0.02(-0.09%) |
Aug 09, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.01(+0.04%) |
Aug 08, 2019 | 25.26 | 25.31 | 25.26 | 25.31 | 816 | +0.05(+0.22%) |
Aug 07, 2019 | 25.19 | 25.26 | 25.19 | 25.26 | 4,171 | -0.02(-0.07%) |
Aug 06, 2019 | 25.32 | 25.32 | 25.26 | 25.28 | 12,822 | +0.01(+0.05%) |
Aug 05, 2019 | 25.29 | 25.30 | 25.26 | 25.26 | 3,003 | -0.11(-0.45%) |
Aug 02, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.02(+0.07%) |
Aug 01, 2019 | 25.48 | 25.48 | 25.36 | 25.36 | 549 | -0.08(-0.30%) |
Jul 31, 2019 | 25.49 | 25.50 | 25.42 | 25.44 | 5,894 | -0.04(-0.16%) |
Jul 30, 2019 | 25.45 | 25.48 | 25.45 | 25.48 | 3,129 | +0.01(+0.04%) |
Jul 29, 2019 | 25.44 | 25.47 | 25.44 | 25.47 | 424 | +0.01(+0.04%) |
Jul 26, 2019 | 25.44 | 25.46 | 25.44 | 25.46 | 1,096 | +0.01(+0.05%) |
Jul 25, 2019 | 25.47 | 25.47 | 25.45 | 25.45 | 621 | -0.00(-0.02%) |
Jul 24, 2019 | 25.47 | 25.47 | 25.45 | 25.45 | 1,695 | +0.01(+0.04%) |
Jul 23, 2019 | 25.45 | 25.45 | 25.41 | 25.44 | 17,842 | -0.03(-0.13%) |
Jul 22, 2019 | 25.48 | 25.51 | 25.46 | 25.47 | 9,612 | +0.08(+0.31%) |
Jul 19, 2019 | 25.43 | 25.43 | 25.40 | 25.40 | 12,386 | -0.03(-0.11%) |
Jul 18, 2019 | 25.37 | 25.42 | 25.37 | 25.42 | 556 | -0.02(-0.07%) |
Jul 17, 2019 | 25.43 | 25.46 | 25.43 | 25.44 | 1,078 | -0.03(-0.11%) |
Jul 16, 2019 | 25.49 | 25.49 | 25.47 | 25.47 | 1,475 | -0.02(-0.07%) |
Jul 15, 2019 | 25.50 | 25.50 | 25.49 | 25.49 | 1,152 | -0.04(-0.17%) |
Jul 12, 2019 | 25.50 | 25.56 | 25.50 | 25.53 | 4,932 | +0.02(+0.07%) |
Jul 11, 2019 | 25.56 | 25.56 | 25.52 | 25.52 | 4,937 | +0.02(+0.06%) |
Jul 10, 2019 | 25.48 | 25.51 | 25.48 | 25.50 | 1,180 | +0.07(+0.26%) |
Jul 09, 2019 | 25.45 | 25.45 | 25.43 | 25.43 | 2,282 | +0.00(+0.02%) |
Jul 08, 2019 | 25.47 | 25.47 | 25.41 | 25.43 | 839 | +0.01(+0.04%) |
Jul 05, 2019 | 25.45 | 25.45 | 25.42 | 25.42 | 1,205 | -0.01(-0.05%) |
Jul 03, 2019 | 25.41 | 25.43 | 25.41 | 25.43 | 657 | +0.01(+0.05%) |
Jul 02, 2019 | 25.39 | 25.42 | 25.37 | 25.42 | 3,477 | -0.02(-0.06%) |