Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 25.10 | 25.30 | 25.10 | 25.30 | 500 | +0.40(+1.61%) |
Sep 26, 2002 | 24.70 | 24.90 | 24.65 | 24.90 | 800 | +0.00(+0.00%) |
Sep 25, 2002 | 25.25 | 25.25 | 24.70 | 24.90 | 1,900 | -0.55(-2.16%) |
Sep 24, 2002 | 25.75 | 25.75 | 25.45 | 25.45 | 700 | -0.30(-1.17%) |
Sep 23, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 25.55 | 25.75 | 25.55 | 25.75 | 400 | +0.10(+0.39%) |
Sep 19, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.15(-0.58%) |
Sep 12, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +0.20(+0.78%) |
Sep 11, 2002 | 26.00 | 26.00 | 25.20 | 25.60 | 1,400 | -0.60(-2.29%) |
Sep 10, 2002 | 25.80 | 26.20 | 25.80 | 26.20 | 800 | +0.45(+1.75%) |
Sep 09, 2002 | 25.55 | 25.75 | 25.55 | 25.75 | 700 | -0.03(-0.12%) |
Sep 06, 2002 | 25.00 | 25.78 | 25.00 | 25.78 | 3,100 | +0.58(+2.30%) |
Sep 05, 2002 | 25.40 | 25.40 | 25.00 | 25.20 | 2,100 | -0.40(-1.56%) |
Sep 04, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.40(-1.54%) |
Sep 03, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.20(+0.78%) |
Aug 28, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +0.20(+0.78%) |
Aug 27, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 300 | +0.20(+0.79%) |
Aug 26, 2002 | 26.20 | 26.20 | 25.20 | 25.40 | 3,900 | -1.00(-3.79%) |
Aug 23, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 26.60 | 26.60 | 26.40 | 26.40 | 1,000 | -0.20(-0.75%) |
Aug 16, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 26.40 | 26.60 | 26.40 | 26.60 | 900 | +0.40(+1.53%) |
Aug 14, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.20(+0.77%) |
Aug 07, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +0.15(+0.58%) |
Aug 06, 2002 | 25.30 | 25.85 | 25.30 | 25.85 | 1,500 | +0.05(+0.19%) |
Aug 05, 2002 | 26.10 | 26.10 | 25.80 | 25.80 | 210,000 | +0.60(+2.38%) |
Aug 02, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 24.95 | 25.40 | 24.95 | 25.20 | 1,700 | +0.45(+1.82%) |
Jul 31, 2002 | 24.35 | 24.75 | 24.35 | 24.75 | 1,100 | +0.55(+2.27%) |
Jul 30, 2002 | 23.90 | 24.20 | 23.90 | 24.20 | 1,500 | +0.50(+2.11%) |
Jul 29, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | +0.20(+0.85%) |
Jul 24, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Jul 22, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 23.70 | 23.70 | 23.50 | 23.50 | 800 | -0.50(-2.08%) |
Jul 17, 2002 | 23.85 | 24.00 | 23.85 | 24.00 | 200 | -0.50(-2.04%) |
Jul 12, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 24.80 | 24.80 | 24.50 | 24.50 | 1,000 | -0.50(-2.00%) |
Jul 10, 2002 | 25.10 | 25.10 | 25.00 | 25.00 | 200 | -0.05(-0.20%) |
Jul 09, 2002 | 25.10 | 25.20 | 25.05 | 25.05 | 400 | -0.20(-0.79%) |
Jul 08, 2002 | 25.70 | 25.70 | 25.25 | 25.25 | 1,800 | -0.65(-2.51%) |
Jul 05, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 700 | +0.00(+0.00%) |
Jul 04, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |