Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.00(+0.00%) |
Sep 29, 2005 | 24.36 | 24.36 | 24.30 | 24.30 | 800 | +0.00(+0.00%) |
Sep 28, 2005 | 24.38 | 24.38 | 24.30 | 24.30 | 800 | -0.10(-0.41%) |
Sep 27, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 24.40 | 24.40 | 24.40 | 24.40 | 400 | +0.02(+0.08%) |
Sep 20, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 24.20 | 24.38 | 24.20 | 24.38 | 300 | +0.18(+0.74%) |
Sep 16, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 300 | +0.00(+0.00%) |
Sep 13, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | -0.26(-1.06%) |
Sep 12, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 24.46 | 24.49 | 24.46 | 24.46 | 1,300 | -0.04(-0.16%) |
Sep 07, 2005 | 25.00 | 25.00 | 24.50 | 24.50 | 1,500 | -0.75(-2.97%) |
Sep 06, 2005 | 25.85 | 25.85 | 24.75 | 25.25 | 4,000 | -0.70(-2.70%) |
Sep 02, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.25(-0.95%) |
Aug 31, 2005 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 27.40 | 27.40 | 26.00 | 26.20 | 5,500 | -0.95(-3.50%) |
Aug 29, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | -0.25(-0.91%) |
Aug 24, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 27.35 | 27.40 | 27.35 | 27.40 | 700 | -0.20(-0.72%) |
Aug 09, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 27.85 | 27.85 | 27.60 | 27.60 | 1,600 | -0.75(-2.65%) |
Aug 02, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 300 | -0.25(-0.87%) |
Aug 01, 2005 | 28.75 | 28.75 | 28.60 | 28.60 | 2,100 | -0.25(-0.87%) |
Jul 29, 2005 | 28.85 | 28.85 | 28.85 | 28.85 | 1,800 | +0.00(+0.00%) |
Jul 28, 2005 | 28.75 | 28.85 | 28.75 | 28.85 | 1,500 | +0.10(+0.35%) |
Jul 27, 2005 | 28.75 | 28.75 | 28.75 | 28.75 | 2,000 | +0.00(+0.00%) |
Jul 26, 2005 | 28.90 | 28.90 | 28.75 | 28.75 | 2,100 | -0.15(-0.52%) |
Jul 25, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | -0.10(-0.34%) |
Jul 22, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 | +0.10(+0.35%) |
Jul 21, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | -0.05(-0.17%) |
Jul 19, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 400 | -0.07(-0.24%) |
Jul 18, 2005 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 29.02 | 29.02 | 29.02 | 29.02 | 300 | -0.18(-0.62%) |
Jul 14, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | +0.00(+0.00%) |
Jul 11, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -0.05(-0.17%) |
Jul 08, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.25(+0.86%) |
Jul 07, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.35(+1.22%) |
Jul 06, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |