Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 105 | +0.00(+0.00%) |
Sep 27, 2019 | 26.14 | 26.47 | 26.14 | 26.47 | 200 | -0.12(-0.44%) |
Sep 26, 2019 | 26.59 | 26.59 | 131 | +0.00(+0.00%) | ||
Sep 25, 2019 | 26.70 | 26.70 | 26.26 | 26.59 | 854 | -0.25(-0.93%) |
Sep 24, 2019 | 27.25 | 27.25 | 26.55 | 26.84 | 2,128 | -0.01(-0.04%) |
Sep 23, 2019 | 26.82 | 26.85 | 26.82 | 26.85 | 513 | -0.20(-0.74%) |
Sep 20, 2019 | 27.00 | 27.05 | 26.40 | 27.05 | 1,500 | +0.83(+3.17%) |
Sep 19, 2019 | 26.28 | 26.90 | 26.22 | 26.22 | 7,991 | -0.58(-2.16%) |
Sep 18, 2019 | 25.93 | 26.80 | 25.93 | 26.80 | 4,405 | +0.86(+3.32%) |
Sep 17, 2019 | 26.23 | 26.81 | 25.94 | 25.94 | 5,988 | -0.81(-3.02%) |
Sep 16, 2019 | 26.29 | 26.75 | 26.21 | 26.75 | 1,696 | +0.50(+1.89%) |
Sep 13, 2019 | 25.90 | 26.25 | 25.90 | 26.25 | 300 | +0.26(+1.02%) |
Sep 12, 2019 | 26.00 | 26.68 | 25.88 | 25.99 | 2,610 | -0.79(-2.97%) |
Sep 11, 2019 | 27.20 | 27.67 | 26.78 | 26.78 | 3,450 | -0.03(-0.11%) |
Sep 10, 2019 | 27.14 | 27.40 | 26.81 | 26.81 | 2,586 | -0.39(-1.42%) |
Sep 09, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 319 | +0.19(+0.69%) |
Sep 06, 2019 | 27.15 | 27.15 | 27.01 | 27.01 | 1,000 | -1.14(-4.05%) |
Sep 05, 2019 | 28.15 | 28.15 | 1 | +0.00(+0.00%) | ||
Sep 04, 2019 | 28.06 | 28.15 | 28.06 | 28.15 | 319 | +1.15(+4.26%) |
Sep 03, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 1,362 | -0.75(-2.70%) |
Aug 30, 2019 | 27.59 | 27.75 | 27.07 | 27.75 | 1,000 | +0.00(+0.00%) |
Aug 29, 2019 | 27.75 | 27.75 | 27.06 | 27.75 | 563 | -0.20(-0.70%) |
Aug 28, 2019 | 27.30 | 27.95 | 27.30 | 27.95 | 1,931 | +0.95(+3.50%) |
Aug 27, 2019 | 27.85 | 27.92 | 27.00 | 27.00 | 2,773 | -0.50(-1.82%) |
Aug 26, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 236 | -0.35(-1.26%) |
Aug 23, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 300 | +0.00(+0.00%) |
Aug 22, 2019 | 28.00 | 28.45 | 27.85 | 27.85 | 3,748 | -0.15(-0.54%) |
Aug 21, 2019 | 27.70 | 28.10 | 27.70 | 28.00 | 1,923 | +0.25(+0.90%) |
Aug 20, 2019 | 27.75 | 27.75 | 27.75 | 27.75 | 435 | +0.25(+0.91%) |
Aug 19, 2019 | 27.00 | 27.50 | 27.00 | 27.50 | 480 | +0.38(+1.40%) |
Aug 16, 2019 | 27.12 | 27.12 | 27.12 | 27.12 | 300 | -0.67(-2.41%) |
Aug 15, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 308 | -0.71(-2.49%) |
Aug 14, 2019 | 28.50 | 28.63 | 28.50 | 28.50 | 696 | +0.50(+1.79%) |
Aug 13, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 734 | +0.40(+1.45%) |
Aug 12, 2019 | 27.74 | 28.07 | 27.54 | 27.60 | 5,097 | +0.60(+2.22%) |
Aug 09, 2019 | 27.08 | 27.08 | 27.00 | 27.00 | 1,500 | +0.00(+0.00%) |
Aug 08, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 205 | +0.00(+0.00%) |
Aug 07, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 76 | +0.00(+0.00%) |
Aug 06, 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 465 | -0.01(-0.04%) |
Aug 05, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 314 | +0.01(+0.04%) |
Aug 02, 2019 | 27.00 | 27.00 | 26.80 | 27.00 | 3,600 | +0.00(+0.00%) |
Aug 01, 2019 | 26.59 | 27.33 | 26.28 | 27.00 | 2,692 | +1.09(+4.21%) |
Jul 31, 2019 | 26.38 | 27.01 | 25.91 | 25.91 | 2,663 | -1.11(-4.11%) |
Jul 30, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 512 | +0.21(+0.79%) |
Jul 29, 2019 | 27.50 | 28.54 | 26.81 | 26.81 | 2,254 | +0.39(+1.47%) |
Jul 26, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 200 | +0.16(+0.61%) |
Jul 25, 2019 | 26.59 | 26.59 | 26.26 | 26.26 | 783 | +0.00(+0.00%) |
Jul 24, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 213 | -0.49(-1.83%) |
Jul 23, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 300 | +0.00(+0.00%) |
Jul 22, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 274 | +0.00(+0.00%) |
Jul 19, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 300 | -0.65(-2.37%) |
Jul 18, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) |
Jul 17, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 210 | +0.65(+2.43%) |
Jul 16, 2019 | 26.74 | 26.75 | 26.74 | 26.75 | 811 | -0.15(-0.56%) |
Jul 15, 2019 | 26.45 | 26.90 | 25.85 | 26.90 | 2,698 | +0.15(+0.56%) |
Jul 12, 2019 | 26.40 | 26.75 | 26.40 | 26.75 | 300 | +0.42(+1.58%) |
Jul 11, 2019 | 26.79 | 26.79 | 26.33 | 26.33 | 1,355 | -0.10(-0.36%) |
Jul 10, 2019 | 26.41 | 27.36 | 26.41 | 26.43 | 1,469 | +0.03(+0.10%) |
Jul 09, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 292 | +0.14(+0.55%) |
Jul 08, 2019 | 27.40 | 27.40 | 26.26 | 26.26 | 515 | -0.46(-1.72%) |
Jul 05, 2019 | 26.30 | 26.72 | 26.29 | 26.72 | 700 | -0.65(-2.36%) |
Jul 03, 2019 | 27.50 | 27.50 | 26.74 | 27.37 | 900 | -0.10(-0.38%) |
Jul 02, 2019 | 26.80 | 27.47 | 26.80 | 27.47 | 392 | -0.14(-0.51%) |