Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 26.59 | 26.58 | 26.58 | 26.58 | 706 | +0.31(+1.17%) |
Sep 26, 2013 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.11(+0.42%) |
Sep 25, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 282 | -0.19(-0.72%) |
Sep 23, 2013 | 26.64 | 26.35 | 26.35 | 26.35 | 1,008 | +0.39(+1.50%) |
Sep 19, 2013 | 26.17 | 25.96 | 25.96 | 25.96 | 1,311 | +0.01(+0.04%) |
Sep 18, 2013 | 26.35 | 26.35 | 25.95 | 25.95 | 1,492 | -0.38(-1.43%) |
Sep 16, 2013 | 26.50 | 26.33 | 26.33 | 26.33 | 806 | -0.02(-0.07%) |
Sep 12, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | +0.44(+1.68%) |
Sep 11, 2013 | 26.40 | 26.40 | 25.91 | 25.91 | 806 | -0.58(-2.21%) |
Sep 10, 2013 | 26.73 | 26.73 | 26.50 | 26.50 | 2,455 | +0.01(+0.04%) |
Sep 09, 2013 | 26.50 | 26.50 | 26.47 | 26.49 | 9,582 | -0.30(-1.12%) |
Sep 06, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 151 | -0.01(-0.02%) |
Sep 05, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 201 | -0.02(-0.08%) |
Sep 04, 2013 | 26.92 | 26.92 | 26.82 | 26.82 | 414 | -0.34(-1.24%) |
Sep 03, 2013 | 26.96 | 27.15 | 26.94 | 27.15 | 1,209 | -0.12(-0.44%) |
Aug 30, 2013 | 27.15 | 27.27 | 27.15 | 27.27 | 201 | +0.20(+0.74%) |
Aug 29, 2013 | 26.68 | 27.07 | 26.68 | 27.07 | 907 | +0.18(+0.65%) |
Aug 28, 2013 | 27.06 | 27.06 | 26.81 | 26.89 | 504 | -0.46(-1.67%) |
Aug 27, 2013 | 27.31 | 27.36 | 27.18 | 27.35 | 605 | +0.30(+1.11%) |
Aug 26, 2013 | 27.12 | 27.10 | 27.05 | 27.05 | 353 | -0.05(-0.19%) |
Aug 23, 2013 | 27.10 | 27.10 | 27.10 | 27.10 | 201 | -0.66(-2.36%) |
Aug 21, 2013 | 27.76 | 27.76 | 27.76 | 27.76 | 201 | +0.24(+0.87%) |
Aug 20, 2013 | 27.76 | 27.76 | 27.41 | 27.52 | 1,926 | -0.22(-0.81%) |
Aug 19, 2013 | 27.34 | 27.74 | 27.34 | 27.74 | 1,419 | +0.40(+1.47%) |
Aug 16, 2013 | 26.96 | 27.36 | 26.96 | 27.34 | 9,539 | +0.21(+0.76%) |
Aug 15, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.08(+0.30%) |
Aug 14, 2013 | 26.97 | 27.05 | 26.97 | 27.05 | 403 | +0.10(+0.37%) |
Aug 13, 2013 | 27.01 | 27.01 | 26.95 | 26.95 | 464 | -0.07(-0.25%) |
Aug 12, 2013 | 26.98 | 27.02 | 26.97 | 27.02 | 890 | +0.18(+0.66%) |
Aug 09, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 252 | +0.08(+0.30%) |
Aug 08, 2013 | 27.16 | 27.16 | 26.77 | 26.77 | 458 | -0.10(-0.37%) |
Aug 07, 2013 | 26.87 | 26.87 | 26.71 | 26.87 | 100 | +0.16(+0.59%) |
Aug 05, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.05(+0.17%) |
Aug 02, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 201 | +0.16(+0.61%) |
Aug 01, 2013 | 26.63 | 26.63 | 26.50 | 26.50 | 907 | -0.32(-1.18%) |
Jul 31, 2013 | 26.66 | 26.81 | 26.66 | 26.81 | 2,017 | -0.11(-0.42%) |
Jul 30, 2013 | 26.89 | 27.00 | 26.89 | 26.93 | 1,008 | +0.08(+0.30%) |
Jul 26, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.18(+0.69%) |
Jul 25, 2013 | 26.71 | 26.71 | 26.66 | 26.66 | 2,420 | -0.11(-0.39%) |
Jul 24, 2013 | 26.34 | 26.82 | 26.34 | 26.77 | 1,155 | +0.30(+1.12%) |
Jul 23, 2013 | 26.45 | 26.47 | 26.45 | 26.47 | 746 | +0.00(+0.00%) |
Jul 22, 2013 | 26.46 | 26.47 | 26.45 | 26.47 | 721 | -0.00(-0.01%) |
Jul 19, 2013 | 26.70 | 26.70 | 26.47 | 26.47 | 9,788 | -0.34(-1.28%) |
Jul 18, 2013 | 26.87 | 26.87 | 26.75 | 26.82 | 2,418 | -0.53(-1.94%) |
Jul 16, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.33(+1.23%) |
Jul 15, 2013 | 27.33 | 27.33 | 27.01 | 27.01 | 10,135 | -0.30(-1.09%) |
Jul 10, 2013 | 27.34 | 27.31 | 27.31 | 27.31 | 504 | -0.42(-1.51%) |
Jul 05, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.47(-1.66%) |
Jul 03, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 302 | +0.10(+0.34%) |
Jul 02, 2013 | 27.86 | 28.10 | 27.86 | 28.10 | 857 | +0.05(+0.18%) |