Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.93	42.63	41.91	42.61	1,270,210	+0.72(+1.71%)
Sep 27, 2018	41.93	42.14	41.78	41.90	658,465	-0.00(-0.01%)
Sep 26, 2018	42.23	42.45	41.88	41.90	823,293	-0.28(-0.66%)
Sep 25, 2018	42.31	42.37	41.99	42.18	665,814	-0.09(-0.21%)
Sep 24, 2018	42.64	42.86	42.18	42.27	861,621	-0.46(-1.08%)
Sep 21, 2018	42.50	42.93	42.29	42.73	1,035,776	+0.20(+0.47%)
Sep 20, 2018	42.44	42.59	42.23	42.53	796,776	+0.11(+0.26%)
Sep 19, 2018	42.66	42.66	42.25	42.42	1,222,622	-0.22(-0.52%)
Sep 18, 2018	42.74	42.86	42.43	42.64	695,012	-0.11(-0.25%)
Sep 17, 2018	42.45	42.79	42.33	42.75	920,120	+0.31(+0.73%)
Sep 14, 2018	42.46	42.46	41.90	42.44	569,756	-0.09(-0.21%)
Sep 13, 2018	42.53	42.76	42.37	42.53	674,081	+0.16(+0.37%)
Sep 12, 2018	42.45	42.54	42.25	42.37	737,521	-0.06(-0.15%)
Sep 11, 2018	42.34	42.53	42.20	42.43	655,513	+0.07(+0.17%)
Sep 10, 2018	42.52	42.56	42.27	42.36	744,647	+0.05(+0.11%)
Sep 07, 2018	42.24	42.48	42.16	42.31	1,130,433	-0.11(-0.27%)
Sep 06, 2018	42.15	42.49	42.15	42.42	989,419	+0.30(+0.71%)
Sep 05, 2018	42.29	42.30	41.84	42.12	998,692	-0.31(-0.74%)
Sep 04, 2018	42.56	42.73	42.30	42.44	696,179	-0.24(-0.57%)
Aug 31, 2018		42.68	42.68	42.68	0	+0.09(+0.21%)
Aug 30, 2018	42.67	42.69	42.49	42.59	788,141	+0.06(+0.15%)
Aug 29, 2018	42.62	42.75	42.42	42.53	725,509	-0.00(-0.01%)
Aug 28, 2018	42.11	42.58	42.02	42.53	829,449	+0.43(+1.03%)
Aug 27, 2018	41.94	42.12	41.65	42.10	609,834	+0.20(+0.47%)
Aug 24, 2018	41.64	41.93	41.56	41.90	685,296	+0.40(+0.96%)
Aug 23, 2018	41.51	41.71	41.36	41.51	693,607	-0.04(-0.10%)
Aug 22, 2018	41.71	41.71	41.43	41.55	455,267	-0.20(-0.48%)
Aug 21, 2018	41.92	41.94	41.49	41.75	643,237	-0.15(-0.36%)
Aug 20, 2018	42.23	42.30	41.88	41.90	703,061	-0.17(-0.40%)
Aug 17, 2018	41.82	42.08	41.67	42.06	781,088	+0.20(+0.48%)
Aug 16, 2018	41.40	41.88	41.38	41.86	1,507,730	+0.46(+1.11%)
Aug 15, 2018	40.73	41.51	40.65	41.40	724,937	+0.63(+1.53%)
Aug 14, 2018	40.38	40.90	40.22	40.78	866,867	+0.38(+0.95%)
Aug 13, 2018	40.32	40.42	40.17	40.39	390,342	+0.15(+0.37%)
Aug 10, 2018	40.61	40.88	40.09	40.24	1,048,488	-0.43(-1.05%)
Aug 09, 2018	40.61	40.87	40.51	40.67	680,743	+0.08(+0.21%)
Aug 08, 2018	40.54	40.72	40.51	40.59	645,949	+0.04(+0.09%)
Aug 07, 2018	40.53	40.63	40.23	40.55	815,934	-0.01(-0.02%)
Aug 06, 2018	40.53	40.80	40.43	40.56	435,668	+0.02(+0.04%)
Aug 03, 2018	40.06	40.54	39.97	40.54	508,468	+0.48(+1.19%)
Aug 02, 2018	40.15	40.34	39.94	40.07	456,413	-0.10(-0.25%)
Aug 01, 2018	39.87	40.20	39.65	40.17	884,135	+0.08(+0.21%)
Jul 31, 2018	39.66	40.53	39.53	40.08	748,608	+0.54(+1.36%)
Jul 30, 2018	39.61	39.61	39.30	39.55	616,637	-0.08(-0.21%)
Jul 27, 2018	39.83	39.95	39.55	39.63	742,045	-0.11(-0.29%)
Jul 26, 2018	39.91	40.12	39.63	39.75	586,840	-0.21(-0.53%)
Jul 25, 2018	39.67	40.22	39.66	39.96	910,868	+0.34(+0.86%)
Jul 24, 2018	40.63	40.63	39.40	39.62	1,200,141	-0.60(-1.49%)
Jul 23, 2018	40.30	40.30	39.82	40.22	1,916,818	+0.00(+0.00%)
Jul 20, 2018	40.66	40.92	40.15	40.22	997,848	-0.49(-1.21%)
Jul 19, 2018	40.43	41.05	40.32	40.71	1,316,253	+0.23(+0.58%)
Jul 18, 2018	40.80	40.93	40.33	40.48	858,230	-0.37(-0.91%)
Jul 17, 2018	41.02	41.08	40.79	40.85	1,374,212	-0.14(-0.33%)
Jul 16, 2018	40.76	41.02	40.50	40.98	835,379	+0.24(+0.58%)
Jul 13, 2018	40.68	41.01	40.60	40.75	563,686	+0.11(+0.26%)
Jul 12, 2018	40.43	40.73	40.43	40.64	440,846	+0.04(+0.09%)
Jul 11, 2018	40.57	40.87	40.51	40.60	394,380	+0.09(+0.22%)
Jul 10, 2018	40.42	40.75	40.27	40.52	916,214	+0.09(+0.23%)
Jul 09, 2018	40.79	40.92	40.20	40.42	1,147,042	-0.33(-0.82%)
Jul 06, 2018	40.79	40.87	40.53	40.76	828,290	+0.07(+0.17%)
Jul 05, 2018	40.50	40.70	40.30	40.69	738,377	+0.27(+0.67%)
Jul 03, 2018		40.42	40.42	40.42	0	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.