Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.46	57.57	56.71	57.29	33,546	+0.18(+0.32%)
Sep 29, 2014	57.50	57.59	56.94	57.11	34,936	+0.83(+1.48%)
Sep 26, 2014	56.48	56.75	56.08	56.27	26,080	-0.45(-0.79%)
Sep 25, 2014	55.61	56.86	55.61	56.72	46,892	+1.76(+3.21%)
Sep 24, 2014	55.55	55.86	54.85	54.96	35,648	-0.44(-0.80%)
Sep 23, 2014	55.08	55.49	54.77	55.40	38,787	+1.42(+2.63%)
Sep 22, 2014	53.61	54.32	53.61	53.98	33,802	+0.49(+0.91%)
Sep 19, 2014	52.95	53.65	52.95	53.50	52,677	+0.35(+0.66%)
Sep 18, 2014	53.30	53.34	53.06	53.14	20,700	-0.83(-1.54%)
Sep 17, 2014	53.53	53.98	53.25	53.98	8,777	+0.26(+0.48%)
Sep 16, 2014	54.65	54.74	53.64	53.72	16,031	-0.33(-0.60%)
Sep 15, 2014	54.18	54.27	54.02	54.04	11,986	+0.01(+0.02%)
Sep 12, 2014	54.14	54.32	53.86	54.03	12,341	-0.06(-0.11%)
Sep 11, 2014	54.27	54.41	54.02	54.09	84,828	+0.43(+0.80%)
Sep 10, 2014	54.11	54.29	53.62	53.66	39,189	-0.53(-0.98%)
Sep 09, 2014	54.18	54.41	54.05	54.19	38,840	+0.17(+0.31%)
Sep 08, 2014	53.67	54.20	53.50	54.02	14,673	+1.41(+2.68%)
Sep 05, 2014	52.97	53.21	52.58	52.62	16,187	-0.31(-0.58%)
Sep 04, 2014	52.41	53.08	52.18	52.92	24,327	+0.63(+1.21%)
Sep 03, 2014	51.93	52.52	51.93	52.29	51,696	-0.97(-1.82%)
Sep 02, 2014	53.19	53.54	53.13	53.26	15,095	+0.01(+0.02%)
Aug 29, 2014	53.28	53.25	53.25	53.25	15,659	+0.01(+0.02%)
Aug 28, 2014	53.47	53.50	53.15	53.24	44,686	+0.66(+1.26%)
Aug 27, 2014	52.42	52.42	52.41	52.58	7,447	-0.31(-0.58%)
Aug 26, 2014	52.79	52.90	52.44	52.88	26,384	-0.26(-0.49%)
Aug 25, 2014	54.01	54.01	52.85	53.14	42,205	-1.15(-2.12%)
Aug 22, 2014	53.85	54.53	53.85	54.29	30,678	+0.64(+1.18%)
Aug 21, 2014	53.98	53.98	53.59	53.66	36,360	-0.68(-1.25%)
Aug 20, 2014	54.48	54.60	54.16	54.34	21,170	+0.40(+0.75%)
Aug 19, 2014	54.24	54.24	53.91	53.94	73,013	-0.18(-0.34%)
Aug 18, 2014	54.34	54.42	54.09	54.12	53,275	-0.85(-1.55%)
Aug 15, 2014	53.98	55.80	53.97	54.97	66,158	+0.03(+0.05%)
Aug 14, 2014	54.82	55.11	54.82	54.94	26,686	-0.68(-1.22%)
Aug 13, 2014	55.53	55.53	55.35	55.62	23,711	-0.39(-0.69%)
Aug 12, 2014	56.24	56.37	55.93	56.01	34,219	+0.08(+0.14%)
Aug 11, 2014	55.76	55.93	55.54	55.93	32,605	-0.24(-0.43%)
Aug 08, 2014	57.13	57.29	56.43	56.17	64,366	-1.09(-1.91%)
Aug 07, 2014	55.99	57.46	55.81	57.26	48,391	+1.24(+2.21%)
Aug 06, 2014	56.59	56.80	55.79	56.03	37,149	+0.18(+0.32%)
Aug 05, 2014	55.05	56.00	54.86	55.85	23,163	+1.44(+2.64%)
Aug 04, 2014	54.40	55.12	54.32	54.41	30,285	-0.72(-1.30%)
Aug 01, 2014	54.86	55.33	54.33	55.12	36,602	+0.90(+1.66%)
Jul 31, 2014	53.27	54.31	53.27	54.22	43,863	+2.02(+3.87%)
Jul 30, 2014	51.95	52.58	51.95	52.20	8,980	+0.20(+0.39%)
Jul 29, 2014	51.47	52.01	51.37	52.00	14,085	+0.33(+0.64%)
Jul 28, 2014	51.41	52.28	51.41	51.67	11,587	+0.20(+0.39%)
Jul 25, 2014	51.21	51.87	51.10	51.48	10,860	+0.69(+1.36%)
Jul 24, 2014	50.86	50.92	50.65	50.79	25,149	-0.51(-0.99%)
Jul 23, 2014	51.07	51.29	50.95	51.29	12,935	-0.17(-0.33%)
Jul 22, 2014	51.34	51.51	51.23	51.47	7,234	-0.52(-0.99%)
Jul 21, 2014	52.16	52.34	51.93	51.98	15,893	+0.52(+1.00%)
Jul 18, 2014	52.13	52.13	51.37	51.47	18,457	-0.79(-1.50%)
Jul 17, 2014	51.48	52.30	51.03	52.25	23,632	+1.51(+2.97%)
Jul 16, 2014	50.71	50.82	50.57	50.74	13,110	-0.92(-1.79%)
Jul 15, 2014	51.44	51.93	51.43	51.67	15,154	+0.45(+0.88%)
Jul 14, 2014	50.90	51.23	50.87	51.22	10,865	-0.73(-1.40%)
Jul 11, 2014	52.22	52.29	51.92	51.94	32,596	+0.03(+0.06%)
Jul 10, 2014	52.46	52.58	51.85	51.92	44,079	+1.27(+2.52%)
Jul 09, 2014	51.14	51.20	50.63	50.64	4,644	-0.39(-0.77%)
Jul 08, 2014	50.57	51.28	50.57	51.03	15,866	+1.43(+2.88%)
Jul 07, 2014	49.50	49.76	49.50	49.61	12,887	+1.00(+2.05%)
Jul 03, 2014	48.67	48.61	48.61	48.61	2,401	-0.53(-1.09%)
Jul 02, 2014	49.35	49.35	49.13	49.15	4,024	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.