Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.613 | 1.656 | 1.571 | 1.620 | 391,985 | +0.03(+1.89%) |
Sep 29, 2008 | 1.620 | 1.656 | 1.583 | 1.589 | 313,473 | -0.06(-3.65%) |
Sep 26, 2008 | 1.656 | 1.698 | 1.626 | 1.650 | 0 | -0.04(-2.49%) |
Sep 25, 2008 | 1.734 | 1.734 | 1.686 | 1.692 | 271,873 | -0.01(-0.71%) |
Sep 24, 2008 | 1.776 | 1.812 | 1.704 | 1.704 | 328,608 | -0.06(-3.41%) |
Sep 23, 2008 | 1.872 | 1.872 | 1.752 | 1.764 | 342,908 | -0.10(-5.18%) |
Sep 22, 2008 | 2.047 | 2.113 | 1.836 | 1.860 | 349,527 | -0.20(-9.91%) |
Sep 19, 2008 | 1.993 | 2.107 | 1.913 | 2.065 | 0 | +0.23(+12.46%) |
Sep 18, 2008 | 1.830 | 1.896 | 1.788 | 1.836 | 727,927 | +0.09(+5.17%) |
Sep 17, 2008 | 1.866 | 1.878 | 1.746 | 1.746 | 505,735 | -0.17(-8.80%) |
Sep 16, 2008 | 1.794 | 1.945 | 1.746 | 1.915 | 703,597 | +0.14(+7.80%) |
Sep 15, 2008 | 1.854 | 2.011 | 1.758 | 1.776 | 390,764 | -0.11(-5.75%) |
Sep 12, 2008 | 1.908 | 1.908 | 1.842 | 1.884 | 267,450 | -0.04(-2.19%) |
Sep 11, 2008 | 1.963 | 1.969 | 1.878 | 1.927 | 290,797 | -0.06(-3.03%) |
Sep 10, 2008 | 1.969 | 2.023 | 1.927 | 1.987 | 964,210 | +0.08(+4.10%) |
Sep 09, 2008 | 1.896 | 1.993 | 1.896 | 1.908 | 534,318 | +0.02(+0.96%) |
Sep 08, 2008 | 1.884 | 1.915 | 1.842 | 1.890 | 412,679 | +0.11(+6.08%) |
Sep 05, 2008 | 1.758 | 1.812 | 1.686 | 1.782 | 0 | +0.02(+1.02%) |
Sep 04, 2008 | 1.842 | 1.842 | 1.758 | 1.764 | 320,700 | -0.10(-5.18%) |
Sep 03, 2008 | 1.902 | 1.915 | 1.782 | 1.860 | 759,639 | -0.05(-2.83%) |
Sep 02, 2008 | 1.981 | 2.011 | 1.884 | 1.915 | 479,696 | -0.01(-0.62%) |
Aug 29, 2008 | 1.993 | 2.005 | 1.884 | 1.927 | 0 | -0.08(-4.19%) |
Aug 28, 2008 | 1.921 | 2.017 | 1.908 | 2.011 | 431,188 | +0.10(+5.03%) |
Aug 27, 2008 | 1.884 | 1.957 | 1.884 | 1.915 | 304,715 | +0.01(+0.63%) |
Aug 26, 2008 | 1.860 | 1.924 | 1.842 | 1.902 | 268,790 | +0.04(+1.94%) |
Aug 25, 2008 | 1.921 | 1.927 | 1.836 | 1.866 | 374,408 | -0.07(-3.73%) |
Aug 22, 2008 | 1.884 | 1.975 | 1.884 | 1.939 | 540,247 | +0.07(+3.87%) |
Aug 21, 2008 | 1.902 | 1.908 | 1.848 | 1.866 | 612,117 | -0.04(-1.90%) |
Aug 20, 2008 | 1.957 | 1.999 | 1.899 | 1.902 | 687,948 | -0.05(-2.47%) |
Aug 19, 2008 | 2.125 | 2.131 | 1.933 | 1.951 | 352,980 | -0.23(-10.50%) |
Aug 18, 2008 | 2.143 | 2.179 | 1.999 | 2.179 | 564,217 | +0.04(+1.69%) |
Aug 15, 2008 | 2.179 | 2.179 | 2.077 | 2.143 | 0 | -0.04(-1.66%) |
Aug 14, 2008 | 2.077 | 2.191 | 2.077 | 2.179 | 345,384 | +0.08(+3.72%) |
Aug 13, 2008 | 2.053 | 2.137 | 2.047 | 2.101 | 723,127 | +0.05(+2.35%) |
Aug 12, 2008 | 2.113 | 2.203 | 2.041 | 2.053 | 1,446,905 | -0.08(-3.94%) |
Aug 11, 2008 | 1.794 | 2.155 | 1.794 | 2.137 | 820,609 | +0.34(+18.73%) |
Aug 08, 2008 | 1.782 | 1.842 | 1.764 | 1.800 | 551,957 | +0.01(+0.67%) |
Aug 07, 2008 | 1.776 | 1.924 | 1.613 | 1.788 | 1,696,466 | -0.05(-2.62%) |
Aug 06, 2008 | 1.818 | 1.866 | 1.812 | 1.836 | 795,968 | +0.02(+0.99%) |
Aug 05, 2008 | 1.866 | 1.884 | 1.794 | 1.818 | 718,944 | -0.01(-0.33%) |
Aug 04, 2008 | 1.878 | 1.878 | 1.806 | 1.824 | 448,776 | -0.06(-3.20%) |
Aug 01, 2008 | 1.908 | 1.963 | 1.764 | 1.884 | 763,828 | -0.02(-0.95%) |
Jul 31, 2008 | 1.878 | 1.963 | 1.878 | 1.902 | 596,957 | +0.00(+0.00%) |
Jul 30, 2008 | 1.951 | 1.969 | 1.872 | 1.902 | 840,162 | -0.04(-1.86%) |
Jul 29, 2008 | 1.939 | 1.987 | 1.902 | 1.939 | 1,105,208 | +0.00(+0.00%) |
Jul 28, 2008 | 1.915 | 1.987 | 1.886 | 1.939 | 771,516 | +0.01(+0.62%) |
Jul 25, 2008 | 1.951 | 1.969 | 1.902 | 1.927 | 595,201 | +0.00(+0.00%) |
Jul 24, 2008 | 1.915 | 1.969 | 1.908 | 1.927 | 613,278 | +0.01(+0.63%) |
Jul 23, 2008 | 1.975 | 1.993 | 1.915 | 1.915 | 1,232,050 | -0.06(-3.05%) |
Jul 22, 2008 | 1.981 | 2.071 | 1.902 | 1.975 | 1,085,967 | -0.01(-0.61%) |
Jul 21, 2008 | 1.975 | 2.017 | 1.945 | 1.987 | 434,749 | +0.02(+1.23%) |
Jul 18, 2008 | 1.969 | 2.011 | 1.896 | 1.963 | 676,227 | +0.01(+0.31%) |
Jul 17, 2008 | 2.071 | 2.083 | 1.915 | 1.957 | 1,276,628 | -0.11(-5.52%) |
Jul 16, 2008 | 2.077 | 2.131 | 2.029 | 2.071 | 868,678 | +0.01(+0.29%) |
Jul 15, 2008 | 2.059 | 2.131 | 2.035 | 2.065 | 547,988 | -0.05(-2.28%) |
Jul 14, 2008 | 2.131 | 2.131 | 2.059 | 2.113 | 561,889 | +0.00(+0.00%) |
Jul 11, 2008 | 2.083 | 2.137 | 2.042 | 2.113 | 490,883 | +0.01(+0.29%) |
Jul 10, 2008 | 2.035 | 2.402 | 2.035 | 2.107 | 862,484 | +0.08(+3.86%) |
Jul 09, 2008 | 2.095 | 2.107 | 2.017 | 2.029 | 390,578 | -0.06(-2.88%) |
Jul 08, 2008 | 2.011 | 2.101 | 1.951 | 2.089 | 714,797 | +0.10(+4.83%) |
Jul 07, 2008 | 2.047 | 2.059 | 1.957 | 1.993 | 508,348 | -0.04(-1.78%) |
Jul 04, 2008 | 2.065 | 2.101 | 1.957 | 2.029 | 439,852 | +0.00(+0.00%) |
Jul 03, 2008 | 2.065 | 2.101 | 1.957 | 2.029 | 439,852 | +0.02(+0.90%) |
Jul 02, 2008 | 2.348 | 2.408 | 2.011 | 2.011 | 1,026,810 | -0.34(-14.58%) |