Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.025	1.067	1.014	1.043	119,026	+0.02(+1.77%)
Sep 29, 2009	1.049	1.055	1.013	1.025	462,652	-0.04(-3.41%)
Sep 28, 2009	1.061	1.067	1.001	1.061	254,266	+0.04(+4.14%)
Sep 25, 2009	1.049	1.049	0.9945	1.019	104,836	-0.01(-0.59%)
Sep 24, 2009	1.049	1.055	0.9825	1.025	212,708	-0.05(-4.49%)
Sep 23, 2009	1.055	1.091	1.019	1.073	202,852	+0.03(+2.89%)
Sep 22, 2009	1.085	1.163	1.013	1.043	449,613	-0.04(-3.89%)
Sep 21, 2009	1.127	1.224	1.025	1.085	359,947	-0.07(-5.76%)
Sep 18, 2009	1.001	1.175	0.9765	1.151	665,997	+0.14(+13.69%)
Sep 17, 2009	1.079	1.212	0.9945	1.013	931,287	-0.03(-2.89%)
Sep 16, 2009	1.019	1.254	0.9825	1.043	654,077	+0.03(+2.98%)
Sep 15, 2009	0.9765	1.037	0.9705	1.013	132,043	+0.01(+0.60%)
Sep 14, 2009	1.037	1.037	0.9825	1.007	217,200	-0.01(-1.18%)
Sep 11, 2009	0.9343	1.049	0.9343	1.019	739,747	+0.08(+9.03%)
Sep 10, 2009	0.7655	0.9825	0.7655	0.9343	1,034,403	+0.17(+22.05%)
Sep 09, 2009	0.6932	0.7775	0.6932	0.7655	247,983	+0.02(+3.25%)
Sep 08, 2009	0.6751	0.7474	0.6449	0.7414	312,468	+0.05(+7.89%)
Sep 04, 2009	0.6449	0.6871	0.6389	0.6871	370,018	+0.04(+6.54%)
Sep 03, 2009	0.6389	0.6751	0.6027	0.6449	344,226	+0.00(+0.00%)
Sep 02, 2009	0.6751	0.7096	0.6329	0.6449	254,200	-0.03(-4.46%)
Sep 01, 2009	0.6630	0.6991	0.6148	0.6751	827,361	-0.01(-1.75%)
Aug 31, 2009	0.7354	0.8077	0.6871	0.6871	465,242	-0.06(-8.06%)
Aug 28, 2009	0.8438	0.8499	0.6992	0.7474	462,708	-0.07(-8.15%)
Aug 27, 2009	0.7896	0.8137	0.7775	0.8137	366,092	+0.03(+3.85%)
Aug 26, 2009	0.8137	0.8137	0.7595	0.7836	386,861	+0.01(+0.78%)
Aug 25, 2009	0.7595	0.7956	0.7595	0.7775	537,434	+0.02(+2.38%)
Aug 24, 2009	0.7354	0.8258	0.6691	0.7595	1,117,124	+0.02(+2.44%)
Aug 21, 2009	0.7173	0.8438	0.7173	0.7414	1,315,706	+0.02(+3.36%)
Aug 20, 2009	0.6208	0.7233	0.6208	0.7173	1,077,047	+0.10(+15.53%)
Aug 19, 2009	0.6630	0.6630	0.6088	0.6208	383,732	-0.05(-8.04%)
Aug 18, 2009	0.6208	0.6751	0.6028	0.6751	314,675	+0.04(+6.67%)
Aug 17, 2009	0.5847	0.6389	0.5666	0.6329	501,786	+0.03(+5.00%)
Aug 14, 2009	0.5786	0.6027	0.5726	0.6027	316,787	+0.02(+3.09%)
Aug 13, 2009	0.5184	0.6208	0.5123	0.5847	481,041	-0.01(-1.02%)
Aug 12, 2009	0.5847	0.6449	0.5786	0.5907	755,311	-0.01(-2.00%)
Aug 11, 2009	0.6027	0.6570	0.5806	0.6027	1,932,311	+0.00(+0.00%)
Aug 10, 2009	0.6751	0.6751	0.5817	0.6027	5,862,254	+0.00(+0.00%)
Aug 07, 2009	0.6208	0.7112	0.2773	0.6027	9,833,590	-0.03(-4.76%)
Aug 06, 2009	0.5413	0.6570	0.4381	0.6329	1,944,054	+0.09(+16.67%)
Aug 05, 2009	0.4340	0.5847	0.4340	0.5425	1,753,367	+0.11(+26.76%)
Aug 04, 2009	0.3797	0.4340	0.3737	0.4280	863,540	+0.07(+18.33%)
Aug 03, 2009	0.3496	0.3918	0.3134	0.3616	848,129	+0.01(+3.45%)
Jul 31, 2009	0.3315	0.3616	0.3134	0.3496	376,044	+0.03(+9.43%)
Jul 30, 2009	0.3134	0.3375	0.2773	0.3195	1,073,527	+0.02(+6.00%)
Jul 29, 2009	0.3513	0.3556	0.2905	0.3014	1,137,072	-0.03(-9.09%)
Jul 28, 2009	0.2784	0.3496	0.2784	0.3315	1,258,284	+0.04(+12.24%)
Jul 27, 2009	0.2893	0.3014	0.2712	0.2953	569,380	+0.02(+6.52%)
Jul 24, 2009	0.2953	0.2953	0.2773	0.2773	894	+0.00(+0.00%)
Jul 23, 2009	0.2893	0.2953	0.2773	0.2773	393,261	+0.00(+0.00%)
Jul 22, 2009	0.3082	0.3082	0.2712	0.2773	531,316	-0.01(-4.17%)
Jul 21, 2009	0.2833	0.2953	0.2594	0.2893	405,037	+0.03(+11.63%)
Jul 20, 2009	0.2833	0.2833	0.2592	0.2592	165,659	-0.01(-4.44%)
Jul 17, 2009	0.2893	0.2893	0.2472	0.2712	431,650	-0.01(-2.17%)
Jul 16, 2009	0.2953	0.2953	0.2773	0.2773	166,925	-0.01(-2.13%)
Jul 15, 2009	0.3014	0.3014	0.2712	0.2833	203,595	+0.01(+2.17%)
Jul 14, 2009	0.2532	0.3014	0.2411	0.2773	147,374	-0.01(-4.17%)
Jul 13, 2009	0.2849	0.2953	0.2592	0.2893	512,616	+0.03(+11.63%)
Jul 10, 2009	0.2532	0.2676	0.2477	0.2592	241,239	+0.01(+4.88%)
Jul 09, 2009	0.2652	0.2652	0.2416	0.2471	162,115	+0.01(+2.50%)
Jul 08, 2009	0.2532	0.2712	0.2411	0.2411	349,608	+0.00(+0.00%)
Jul 07, 2009	0.2592	0.2773	0.2411	0.2411	434,869	-0.01(-4.76%)
Jul 06, 2009	0.2471	0.2953	0.2146	0.2532	516,291	-0.03(-10.64%)
Jul 02, 2009	0.2833	0.2893	0.2652	0.2833	378,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.