Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.642	2.675	2.573	2.601	353,028	+0.00(+0.00%)
Sep 27, 2019	2.659	2.687	2.577	2.601	268,313	-0.07(-2.45%)
Sep 26, 2019	2.626	2.683	2.618	2.667	259,291	+0.00(+0.00%)
Sep 25, 2019	2.634	2.675	2.585	2.667	265,978	+0.03(+1.24%)
Sep 24, 2019	2.708	2.716	2.589	2.634	303,273	-0.07(-2.72%)
Sep 23, 2019	2.708	2.732	2.651	2.708	349,139	+0.00(+0.00%)
Sep 20, 2019	2.634	2.716	2.618	2.708	469,762	+0.07(+2.48%)
Sep 19, 2019	2.601	2.675	2.556	2.642	413,576	+0.06(+2.22%)
Sep 18, 2019	2.626	2.659	2.536	2.585	513,323	-0.05(-1.86%)
Sep 17, 2019	2.724	2.749	2.618	2.634	412,857	-0.14(-5.01%)
Sep 16, 2019	2.691	2.798	2.671	2.773	310,434	+0.08(+3.04%)
Sep 13, 2019	2.675	2.765	2.663	2.691	481,252	+0.02(+0.92%)
Sep 12, 2019	2.675	2.707	2.651	2.667	569,770	-0.03(-1.19%)
Sep 11, 2019	2.611	2.731	2.602	2.699	416,432	+0.08(+3.08%)
Sep 10, 2019	2.707	2.772	2.611	2.619	841,943	-0.08(-2.99%)
Sep 09, 2019	2.538	2.707	2.538	2.699	263,555	+0.16(+6.35%)
Sep 06, 2019	2.409	2.546	2.401	2.538	202,677	+0.13(+5.35%)
Sep 05, 2019	2.441	2.457	2.397	2.409	393,580	+0.00(+0.00%)
Sep 04, 2019	2.474	2.482	2.409	2.409	321,803	-0.06(-2.61%)
Sep 03, 2019	2.457	2.498	2.409	2.474	211,569	+0.01(+0.33%)
Aug 30, 2019	2.490	2.529	2.433	2.465	227,003	-0.01(-0.33%)
Aug 29, 2019	2.433	2.506	2.433	2.474	355,577	+0.07(+3.02%)
Aug 28, 2019	2.514	2.570	2.401	2.401	2,909,725	-0.08(-3.25%)
Aug 27, 2019	2.425	2.506	2.369	2.482	669,823	+0.06(+2.67%)
Aug 26, 2019	2.490	2.490	2.369	2.417	364,275	-0.04(-1.64%)
Aug 23, 2019	2.465	2.474	2.409	2.457	461,949	-0.01(-0.33%)
Aug 22, 2019	2.474	2.474	2.369	2.465	407,410	-0.03(-1.29%)
Aug 21, 2019	2.417	2.514	2.417	2.498	252,972	+0.09(+3.68%)
Aug 20, 2019	2.304	2.425	2.304	2.409	297,387	+0.08(+3.46%)
Aug 19, 2019	2.264	2.377	2.264	2.329	259,087	+0.08(+3.58%)
Aug 16, 2019	2.256	2.260	2.216	2.248	213,598	+0.01(+0.36%)
Aug 15, 2019	2.232	2.272	2.224	2.240	391,043	+0.02(+0.72%)
Aug 14, 2019	2.208	2.264	2.151	2.224	484,466	+0.01(+0.36%)
Aug 13, 2019	2.216	2.232	2.183	2.216	317,488	+0.01(+0.37%)
Aug 12, 2019	2.256	2.256	2.127	2.208	274,796	-0.05(-2.14%)
Aug 09, 2019	2.296	2.296	2.212	2.256	532,073	-0.02(-0.71%)
Aug 08, 2019	2.264	2.312	2.200	2.272	524,795	+0.02(+0.71%)
Aug 07, 2019	2.337	2.385	1.942	2.256	975,061	-0.30(-11.67%)
Aug 06, 2019	2.465	2.570	2.425	2.554	276,530	+0.09(+3.59%)
Aug 05, 2019	2.546	2.578	2.397	2.465	265,304	-0.13(-4.97%)
Aug 02, 2019	2.659	2.667	2.482	2.594	333,616	-0.09(-3.30%)
Aug 01, 2019	2.635	2.739	2.635	2.683	307,717	+0.06(+2.15%)
Jul 31, 2019	2.586	2.699	2.586	2.627	307,115	+0.03(+1.24%)
Jul 30, 2019	2.602	2.602	2.538	2.594	641,869	-0.04(-1.53%)
Jul 29, 2019	2.643	2.683	2.570	2.635	306,847	-0.01(-0.30%)
Jul 26, 2019	2.675	2.695	2.611	2.643	204,166	-0.02(-0.61%)
Jul 25, 2019	2.764	2.804	2.643	2.659	203,879	-0.12(-4.35%)
Jul 24, 2019	2.731	2.796	2.723	2.780	417,324	+0.03(+1.17%)
Jul 23, 2019	2.756	2.772	2.715	2.747	359,644	-0.01(-0.29%)
Jul 22, 2019	2.739	2.820	2.707	2.756	269,072	+0.02(+0.88%)
Jul 19, 2019	2.723	2.772	2.699	2.731	333,616	+0.00(+0.00%)
Jul 18, 2019	2.707	2.764	2.695	2.731	386,766	+0.03(+1.19%)
Jul 17, 2019	2.780	2.800	2.635	2.699	1,546,203	-0.07(-2.62%)
Jul 16, 2019	2.611	2.796	2.611	2.772	904,639	+0.15(+5.85%)
Jul 15, 2019	2.554	2.643	2.522	2.619	579,007	+0.08(+3.17%)
Jul 12, 2019	2.546	2.562	2.518	2.538	543,740	-0.01(-0.32%)
Jul 11, 2019	2.522	2.546	2.482	2.546	239,422	+0.05(+1.94%)
Jul 10, 2019	2.522	2.538	2.474	2.498	296,048	+0.01(+0.32%)
Jul 09, 2019	2.554	2.554	2.465	2.490	285,950	-0.08(-3.13%)
Jul 08, 2019	2.522	2.594	2.499	2.570	146,487	+0.01(+0.31%)
Jul 05, 2019	2.449	2.611	2.425	2.562	237,180	+0.11(+4.61%)
Jul 03, 2019	2.562	2.562	2.417	2.449	261,630	-0.11(-4.40%)
Jul 02, 2019	2.506	2.574	2.478	2.562	149,330	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.