Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.400 | 1.410 | 1.180 | 1.180 | 1,066,200 | -0.27(-18.62%) |
Sep 27, 2002 | 1.740 | 1.740 | 1.350 | 1.450 | 192,900 | -0.39(-21.20%) |
Sep 26, 2002 | 1.800 | 1.840 | 1.650 | 1.840 | 9,300 | +0.05(+2.79%) |
Sep 25, 2002 | 1.690 | 1.790 | 1.500 | 1.790 | 21,400 | +0.14(+8.48%) |
Sep 24, 2002 | 1.770 | 1.770 | 1.590 | 1.650 | 6,000 | -0.09(-5.17%) |
Sep 23, 2002 | 1.700 | 1.740 | 1.650 | 1.740 | 6,800 | +0.09(+5.45%) |
Sep 20, 2002 | 2.010 | 2.010 | 1.650 | 1.650 | 17,400 | -0.33(-16.67%) |
Sep 19, 2002 | 2.000 | 2.010 | 1.970 | 1.980 | 7,700 | -0.03(-1.49%) |
Sep 18, 2002 | 2.000 | 2.050 | 1.950 | 2.010 | 10,600 | +0.01(+0.50%) |
Sep 17, 2002 | 2.220 | 2.250 | 2.000 | 2.000 | 12,300 | -0.18(-8.26%) |
Sep 16, 2002 | 2.180 | 2.190 | 2.110 | 2.180 | 2,700 | +0.03(+1.40%) |
Sep 13, 2002 | 2.250 | 2.350 | 2.150 | 2.150 | 4,200 | -0.15(-6.52%) |
Sep 12, 2002 | 2.350 | 2.400 | 2.300 | 2.300 | 14,400 | +0.00(+0.00%) |
Sep 11, 2002 | 2.310 | 2.320 | 2.200 | 2.300 | 3,000 | -0.02(-0.86%) |
Sep 10, 2002 | 2.080 | 2.410 | 2.080 | 2.320 | 13,900 | +0.28(+13.73%) |
Sep 09, 2002 | 2.000 | 2.070 | 2.000 | 2.040 | 9,300 | +0.02(+0.99%) |
Sep 06, 2002 | 2.010 | 2.060 | 2.010 | 2.020 | 4,700 | +0.02(+1.00%) |
Sep 05, 2002 | 2.010 | 2.060 | 2.000 | 2.000 | 16,000 | -0.06(-2.91%) |
Sep 04, 2002 | 2.060 | 2.060 | 2.050 | 2.060 | 140,000 | +0.00(+0.00%) |
Sep 03, 2002 | 2.150 | 2.150 | 2.060 | 2.060 | 5,500 | -0.06(-2.83%) |
Aug 30, 2002 | 2.050 | 2.120 | 2.050 | 2.120 | 3,800 | +0.02(+0.95%) |
Aug 29, 2002 | 2.050 | 2.100 | 2.050 | 2.100 | 1,700 | +0.02(+0.96%) |
Aug 28, 2002 | 2.070 | 2.080 | 2.050 | 2.080 | 1,500 | -0.02(-0.95%) |
Aug 27, 2002 | 2.150 | 2.150 | 2.100 | 2.100 | 4,200 | -0.05(-2.33%) |
Aug 26, 2002 | 2.150 | 2.150 | 2.030 | 2.150 | 11,500 | -0.02(-0.92%) |
Aug 23, 2002 | 2.140 | 2.180 | 2.140 | 2.170 | 5,100 | +0.03(+1.40%) |
Aug 22, 2002 | 2.050 | 2.150 | 2.050 | 2.140 | 17,700 | -0.01(-0.47%) |
Aug 21, 2002 | 2.020 | 2.150 | 2.020 | 2.150 | 12,600 | +0.10(+4.88%) |
Aug 20, 2002 | 2.050 | 2.050 | 1.980 | 2.050 | 4,000 | +0.00(+0.00%) |
Aug 16, 2002 | 2.140 | 2.140 | 2.000 | 2.050 | 10,000 | -0.07(-3.30%) |
Aug 15, 2002 | 2.100 | 2.150 | 2.100 | 2.120 | 10,800 | +0.06(+2.91%) |
Aug 14, 2002 | 2.060 | 2.100 | 2.050 | 2.060 | 4,100 | +0.05(+2.49%) |
Aug 13, 2002 | 2.080 | 2.100 | 2.010 | 2.010 | 31,000 | -0.04(-1.95%) |
Aug 12, 2002 | 2.030 | 2.100 | 2.010 | 2.050 | 4,500 | +0.00(+0.00%) |
Aug 07, 2002 | 2.200 | 2.200 | 2.000 | 2.050 | 16,300 | -0.19(-8.48%) |
Aug 06, 2002 | 2.240 | 2.240 | 2.150 | 2.240 | 3,500 | +0.01(+0.45%) |
Aug 05, 2002 | 2.300 | 2.300 | 2.230 | 2.230 | 4,200 | +0.01(+0.45%) |
Aug 02, 2002 | 2.400 | 2.400 | 2.220 | 2.220 | 5,600 | -0.16(-6.72%) |
Aug 01, 2002 | 2.250 | 2.400 | 2.250 | 2.380 | 30,900 | +0.08(+3.48%) |
Jul 31, 2002 | 2.350 | 2.490 | 2.300 | 2.300 | 9,500 | -0.15(-6.12%) |
Jul 30, 2002 | 2.500 | 2.500 | 2.350 | 2.450 | 6,900 | -0.04(-1.61%) |
Jul 29, 2002 | 2.400 | 2.500 | 2.400 | 2.490 | 12,400 | +0.13(+5.51%) |
Jul 26, 2002 | 2.290 | 2.390 | 2.290 | 2.360 | 3,400 | +0.08(+3.51%) |
Jul 25, 2002 | 2.400 | 2.550 | 2.250 | 2.280 | 4,300 | -0.17(-6.94%) |
Jul 24, 2002 | 2.300 | 2.550 | 2.260 | 2.450 | 2,200 | +0.20(+8.89%) |
Jul 23, 2002 | 2.350 | 2.370 | 2.250 | 2.250 | 13,400 | -0.15(-6.25%) |
Jul 22, 2002 | 2.500 | 2.500 | 2.250 | 2.400 | 6,400 | -0.04(-1.64%) |
Jul 19, 2002 | 2.450 | 2.500 | 2.200 | 2.440 | 7,600 | +0.12(+5.17%) |
Jul 17, 2002 | 2.200 | 2.320 | 1.950 | 2.320 | 14,100 | -0.03(-1.28%) |
Jul 12, 2002 | 2.400 | 2.430 | 2.350 | 2.350 | 2,600 | -0.07(-2.89%) |
Jul 11, 2002 | 2.400 | 2.430 | 2.350 | 2.420 | 3,800 | +0.00(+0.00%) |
Jul 10, 2002 | 2.340 | 2.440 | 2.250 | 2.420 | 8,700 | +0.17(+7.56%) |
Jul 09, 2002 | 2.700 | 2.700 | 2.250 | 2.250 | 12,200 | -0.50(-18.18%) |
Jul 08, 2002 | 2.880 | 2.880 | 2.750 | 2.750 | 1,600 | -0.13(-4.51%) |
Jul 05, 2002 | 2.750 | 2.880 | 2.700 | 2.880 | 13,400 | +0.00(+0.00%) |
Jul 04, 2002 | 2.900 | 2.990 | 2.800 | 2.880 | 8,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.900 | 2.990 | 2.800 | 2.880 | 8,100 | -0.02(-0.69%) |
Jul 02, 2002 | 2.850 | 2.900 | 2.800 | 2.900 | 20,500 | +0.07(+2.47%) |