Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.500 | 7.910 | 7.500 | 7.600 | 44,562 | -0.02(-0.26%) |
Sep 29, 2011 | 7.840 | 7.860 | 7.357 | 7.620 | 20,880 | +0.08(+1.06%) |
Sep 28, 2011 | 7.820 | 7.990 | 7.510 | 7.540 | 33,742 | -0.29(-3.70%) |
Sep 27, 2011 | 8.130 | 8.190 | 7.720 | 7.830 | 40,584 | -0.01(-0.13%) |
Sep 26, 2011 | 7.220 | 7.850 | 7.220 | 7.840 | 42,906 | +0.70(+9.80%) |
Sep 23, 2011 | 6.650 | 7.170 | 6.650 | 7.140 | 33,809 | +0.51(+7.69%) |
Sep 22, 2011 | 6.520 | 6.830 | 6.250 | 6.630 | 55,830 | -0.12(-1.78%) |
Sep 21, 2011 | 7.100 | 7.200 | 6.750 | 6.750 | 46,515 | -0.35(-4.93%) |
Sep 20, 2011 | 7.380 | 7.440 | 7.090 | 7.100 | 25,908 | -0.25(-3.40%) |
Sep 19, 2011 | 7.360 | 7.510 | 7.310 | 7.350 | 30,652 | -0.12(-1.61%) |
Sep 16, 2011 | 7.500 | 7.620 | 7.350 | 7.470 | 64,206 | +0.01(+0.13%) |
Sep 15, 2011 | 7.540 | 7.740 | 7.310 | 7.460 | 34,194 | +0.02(+0.27%) |
Sep 14, 2011 | 7.510 | 7.740 | 7.260 | 7.440 | 79,410 | +0.02(+0.27%) |
Sep 13, 2011 | 7.340 | 7.660 | 7.210 | 7.420 | 76,584 | +0.14(+1.92%) |
Sep 12, 2011 | 7.280 | 7.550 | 7.050 | 7.280 | 39,768 | -0.19(-2.54%) |
Sep 09, 2011 | 8.050 | 8.100 | 7.370 | 7.470 | 69,260 | -0.63(-7.78%) |
Sep 08, 2011 | 8.550 | 8.620 | 8.060 | 8.100 | 57,193 | -0.53(-6.14%) |
Sep 07, 2011 | 8.480 | 9.180 | 8.340 | 8.630 | 62,941 | +0.35(+4.23%) |
Sep 06, 2011 | 8.100 | 8.330 | 8.060 | 8.280 | 58,614 | -0.22(-2.59%) |
Sep 02, 2011 | 8.990 | 8.990 | 8.320 | 8.500 | 46,131 | -0.85(-9.09%) |
Sep 01, 2011 | 9.530 | 9.750 | 9.300 | 9.350 | 87,957 | -0.17(-1.79%) |
Aug 31, 2011 | 9.740 | 9.750 | 9.310 | 9.520 | 40,441 | -0.18(-1.86%) |
Aug 30, 2011 | 9.660 | 9.800 | 9.250 | 9.700 | 16,760 | -0.10(-1.02%) |
Aug 29, 2011 | 9.240 | 9.830 | 9.240 | 9.800 | 50,727 | +0.62(+6.75%) |
Aug 26, 2011 | 8.770 | 9.300 | 8.600 | 9.180 | 32,834 | +0.38(+4.32%) |
Aug 25, 2011 | 9.310 | 9.340 | 8.780 | 8.800 | 29,865 | -0.40(-4.35%) |
Aug 24, 2011 | 9.100 | 9.320 | 8.740 | 9.200 | 35,703 | +0.04(+0.44%) |
Aug 23, 2011 | 8.570 | 9.200 | 8.520 | 9.160 | 45,364 | +0.65(+7.64%) |
Aug 22, 2011 | 8.540 | 8.730 | 8.270 | 8.510 | 39,174 | +0.19(+2.28%) |
Aug 19, 2011 | 8.380 | 8.760 | 8.110 | 8.320 | 41,452 | -0.18(-2.12%) |
Aug 18, 2011 | 9.030 | 9.040 | 8.450 | 8.500 | 75,517 | -0.80(-8.60%) |
Aug 17, 2011 | 9.290 | 9.530 | 9.100 | 9.300 | 24,845 | +0.06(+0.65%) |
Aug 16, 2011 | 9.430 | 9.500 | 9.100 | 9.240 | 64,421 | -0.40(-4.15%) |
Aug 15, 2011 | 9.870 | 9.880 | 9.440 | 9.640 | 26,967 | -0.05(-0.52%) |
Aug 12, 2011 | 10.10 | 10.18 | 9.640 | 9.690 | 18,555 | -0.32(-3.20%) |
Aug 11, 2011 | 9.490 | 10.26 | 9.420 | 10.01 | 43,978 | +0.55(+5.81%) |
Aug 10, 2011 | 10.49 | 10.74 | 9.130 | 9.460 | 82,093 | -1.43(-13.13%) |
Aug 09, 2011 | 10.40 | 10.91 | 9.790 | 10.89 | 75,933 | +0.85(+8.47%) |
Aug 08, 2011 | 10.40 | 11.18 | 10.02 | 10.04 | 152,559 | -0.86(-7.89%) |
Aug 05, 2011 | 10.97 | 11.11 | 10.47 | 10.90 | 66,009 | +0.12(+1.11%) |
Aug 04, 2011 | 10.92 | 11.73 | 10.76 | 10.78 | 51,236 | -0.34(-3.06%) |
Aug 03, 2011 | 10.77 | 11.16 | 10.54 | 11.12 | 47,292 | +0.33(+3.06%) |
Aug 02, 2011 | 11.30 | 11.55 | 10.77 | 10.79 | 35,583 | -0.74(-6.42%) |
Aug 01, 2011 | 11.28 | 11.57 | 11.20 | 11.53 | 33,116 | +0.33(+2.95%) |
Jul 29, 2011 | 10.37 | 11.20 | 10.37 | 11.20 | 77,180 | +0.63(+5.96%) |
Jul 28, 2011 | 10.48 | 10.59 | 10.24 | 10.57 | 49,980 | +0.06(+0.57%) |
Jul 27, 2011 | 11.07 | 11.07 | 10.50 | 10.51 | 45,095 | -0.63(-5.66%) |
Jul 26, 2011 | 11.38 | 11.55 | 11.10 | 11.14 | 61,392 | -0.32(-2.79%) |
Jul 25, 2011 | 11.73 | 11.89 | 11.45 | 11.46 | 26,499 | -0.46(-3.86%) |
Jul 22, 2011 | 11.92 | 11.92 | 11.80 | 11.92 | 17,147 | -0.11(-0.91%) |
Jul 21, 2011 | 11.80 | 12.15 | 11.70 | 12.03 | 44,123 | +0.25(+2.12%) |
Jul 20, 2011 | 11.68 | 11.85 | 11.18 | 11.78 | 45,840 | +0.11(+0.94%) |
Jul 19, 2011 | 10.93 | 11.68 | 10.91 | 11.67 | 43,886 | +0.78(+7.16%) |
Jul 18, 2011 | 11.25 | 11.34 | 10.88 | 10.89 | 47,058 | -0.45(-3.97%) |
Jul 15, 2011 | 11.42 | 11.46 | 11.33 | 11.34 | 33,011 | -0.07(-0.61%) |
Jul 14, 2011 | 11.58 | 11.58 | 11.28 | 11.41 | 27,203 | -0.09(-0.78%) |
Jul 13, 2011 | 11.55 | 11.60 | 11.42 | 11.50 | 46,090 | +0.10(+0.88%) |
Jul 12, 2011 | 11.11 | 11.54 | 11.11 | 11.40 | 41,652 | +0.21(+1.88%) |
Jul 11, 2011 | 11.04 | 11.30 | 11.02 | 11.19 | 94,628 | -0.11(-0.97%) |
Jul 08, 2011 | 10.96 | 11.36 | 10.91 | 11.30 | 36,891 | +0.10(+0.89%) |
Jul 07, 2011 | 10.77 | 11.22 | 10.62 | 11.20 | 54,957 | +0.42(+3.90%) |
Jul 06, 2011 | 10.35 | 10.78 | 10.29 | 10.78 | 35,931 | +0.40(+3.85%) |
Jul 05, 2011 | 9.920 | 10.42 | 9.680 | 10.38 | 84,696 | +0.47(+4.74%) |