Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.34	10.47	10.34	10.47	39,569	+0.09(+0.90%)
Sep 27, 2018	10.36	10.48	10.34	10.38	54,010	+0.04(+0.39%)
Sep 26, 2018	10.40	10.40	10.32	10.34	75,484	-0.07(-0.64%)
Sep 25, 2018	10.64	10.64	10.36	10.40	137,651	-0.20(-1.88%)
Sep 24, 2018	10.71	10.73	10.58	10.60	81,593	-0.11(-1.05%)
Sep 21, 2018	10.72	10.74	10.70	10.71	47,844	-0.01(-0.12%)
Sep 20, 2018	10.77	10.77	10.72	10.73	54,124	-0.02(-0.17%)
Sep 19, 2018	10.79	10.82	10.73	10.75	25,625	+0.00(+0.04%)
Sep 18, 2018	10.84	10.84	10.71	10.74	86,096	-0.07(-0.61%)
Sep 17, 2018	10.85	10.88	10.79	10.81	45,617	-0.06(-0.55%)
Sep 14, 2018	10.85	10.91	10.77	10.87	23,771	+0.01(+0.06%)
Sep 13, 2018	10.79	10.91	10.77	10.86	64,915	+0.04(+0.37%)
Sep 12, 2018	10.78	10.82	10.74	10.82	57,222	+0.09(+0.87%)
Sep 11, 2018	10.72	10.80	10.72	10.73	70,182	-0.03(-0.25%)
Sep 10, 2018	10.74	10.79	10.74	10.75	47,068	+0.03(+0.25%)
Sep 07, 2018	10.69	10.82	10.65	10.73	230,496	-0.06(-0.55%)
Sep 06, 2018	10.77	10.81	10.77	10.79	59,601	+0.02(+0.18%)
Sep 05, 2018	10.70	10.77	10.70	10.77	106,824	+0.03(+0.28%)
Sep 04, 2018	10.75	10.80	10.73	10.74	89,276	-0.03(-0.28%)
Aug 31, 2018		10.77	10.77	10.77	0	+0.00(+0.00%)
Aug 30, 2018	10.78	10.85	10.74	10.77	65,440	-0.06(-0.55%)
Aug 29, 2018	10.81	10.85	10.80	10.83	43,631	+0.02(+0.21%)
Aug 28, 2018	10.89	11.00	10.80	10.80	69,888	-0.08(-0.75%)
Aug 27, 2018	11.04	11.04	10.83	10.89	37,749	-0.05(-0.42%)
Aug 24, 2018	11.04	11.04	10.91	10.93	44,685	+0.04(+0.36%)
Aug 23, 2018	10.89	10.91	10.85	10.89	101,339	+0.01(+0.06%)
Aug 22, 2018	10.92	10.92	10.84	10.89	91,046	-0.01(-0.05%)
Aug 21, 2018	11.15	11.15	10.87	10.89	140,559	-0.22(-1.97%)
Aug 20, 2018	11.10	11.12	11.10	11.11	70,745	+0.02(+0.18%)
Aug 17, 2018	11.09	11.10	10.96	11.09	49,532	+0.05(+0.48%)
Aug 16, 2018	10.95	11.04	10.95	11.04	58,268	+0.05(+0.48%)
Aug 15, 2018	10.96	10.99	10.87	10.99	163,088	+0.03(+0.24%)
Aug 14, 2018	10.89	10.96	10.86	10.96	29,301	+0.10(+0.91%)
Aug 13, 2018	11.04	11.04	10.83	10.86	75,256	-0.13(-1.20%)
Aug 10, 2018	11.07	11.07	10.95	10.99	49,684	+0.01(+0.09%)
Aug 09, 2018	10.94	11.00	10.91	10.98	76,895	+0.10(+0.88%)
Aug 08, 2018	10.77	10.90	10.73	10.89	135,692	+0.05(+0.43%)
Aug 07, 2018	10.88	10.91	10.79	10.84	94,253	-0.02(-0.18%)
Aug 06, 2018	10.79	10.86	10.77	10.86	83,046	+0.05(+0.43%)
Aug 03, 2018	10.74	10.83	10.74	10.81	98,611	+0.03(+0.24%)
Aug 02, 2018	10.69	10.80	10.69	10.79	128,962	+0.03(+0.25%)
Aug 01, 2018	10.80	10.84	10.71	10.76	67,378	-0.09(-0.85%)
Jul 31, 2018	10.91	10.91	10.78	10.85	70,512	-0.01(-0.12%)
Jul 30, 2018	10.87	10.90	10.76	10.87	43,947	+0.03(+0.24%)
Jul 27, 2018	11.00	11.00	10.84	10.84	42,087	-0.20(-1.78%)
Jul 26, 2018	10.87	11.04	10.83	11.04	60,991	+0.19(+1.75%)
Jul 25, 2018	10.72	10.88	10.72	10.85	68,753	+0.22(+2.04%)
Jul 24, 2018	10.77	10.85	10.63	10.63	68,786	-0.10(-0.98%)
Jul 23, 2018	10.72	10.79	10.69	10.74	48,545	+0.03(+0.31%)
Jul 20, 2018	10.93	10.93	10.70	10.70	53,513	-0.14(-1.33%)
Jul 19, 2018	10.81	11.03	10.81	10.85	67,580	+0.20(+1.91%)
Jul 18, 2018	10.62	10.68	10.60	10.64	53,838	+0.00(+0.00%)
Jul 17, 2018	10.66	10.69	10.64	10.64	58,402	-0.03(-0.31%)
Jul 16, 2018	10.74	10.76	10.64	10.68	65,832	-0.09(-0.79%)
Jul 13, 2018	10.70	10.77	10.68	10.76	49,763	+0.09(+0.86%)
Jul 12, 2018	10.66	10.74	10.64	10.67	55,858	-0.01(-0.09%)
Jul 11, 2018	10.60	10.71	10.59	10.68	39,392	+0.02(+0.22%)
Jul 10, 2018	10.67	10.74	10.64	10.66	94,542	+0.01(+0.12%)
Jul 09, 2018	10.73	10.78	10.63	10.64	108,874	+0.00(+0.00%)
Jul 06, 2018	10.59	10.75	10.59	10.64	97,878	-0.04(-0.37%)
Jul 05, 2018	10.78	10.80	10.67	10.68	74,128	-0.09(-0.79%)
Jul 03, 2018		10.77	10.77	10.77	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.