Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.97	12.03	11.84	11.84	29,603	-0.15(-1.26%)
Sep 29, 2022	12.15	12.15	11.94	11.99	62,605	-0.39(-3.16%)
Sep 28, 2022	11.95	12.41	11.91	12.38	89,280	+0.52(+4.34%)
Sep 27, 2022	11.98	12.09	11.75	11.87	71,667	-0.04(-0.30%)
Sep 26, 2022	12.27	12.27	11.74	11.90	87,975	-0.46(-3.74%)
Sep 23, 2022	12.82	12.82	12.23	12.37	62,892	-0.73(-5.56%)
Sep 22, 2022	13.20	13.41	13.04	13.09	84,645	-0.12(-0.87%)
Sep 21, 2022	13.50	13.55	13.16	13.21	53,950	-0.21(-1.59%)
Sep 20, 2022	13.60	13.60	13.31	13.42	52,335	-0.18(-1.31%)
Sep 19, 2022	13.11	13.74	13.05	13.60	37,135	+0.28(+2.14%)
Sep 16, 2022	13.48	13.48	13.27	13.32	63,598	-0.26(-1.90%)
Sep 15, 2022	13.80	13.81	13.56	13.57	56,267	-0.28(-1.99%)
Sep 14, 2022	13.55	14.09	13.55	13.85	45,864	+0.36(+2.70%)
Sep 13, 2022	13.70	13.82	13.46	13.48	63,958	-0.28(-2.06%)
Sep 12, 2022	13.70	13.83	13.70	13.77	25,136	+0.16(+1.17%)
Sep 09, 2022	13.52	13.64	13.46	13.61	44,865	+0.19(+1.39%)
Sep 08, 2022	13.59	13.61	13.34	13.42	126,035	-0.12(-0.85%)
Sep 07, 2022	13.35	13.57	13.28	13.54	35,715	+0.06(+0.46%)
Sep 06, 2022	13.56	13.57	13.40	13.48	23,967	+0.04(+0.26%)
Sep 02, 2022	13.46	13.66	13.37	13.44	22,685	+0.15(+1.14%)
Sep 01, 2022	13.33	13.41	13.25	13.29	96,089	-0.15(-1.11%)
Aug 31, 2022	13.58	13.66	13.42	13.44	68,252	-0.24(-1.75%)
Aug 30, 2022	13.81	13.81	13.62	13.68	85,344	-0.21(-1.53%)
Aug 29, 2022	13.64	13.92	13.64	13.89	22,401	+0.12(+0.90%)
Aug 26, 2022	14.30	14.30	13.77	13.77	54,936	-0.35(-2.51%)
Aug 25, 2022	14.06	14.19	14.01	14.12	184,696	+0.10(+0.69%)
Aug 24, 2022	13.96	14.03	13.92	14.02	28,625	+0.14(+1.02%)
Aug 23, 2022	13.76	13.99	13.76	13.88	50,955	+0.13(+0.97%)
Aug 22, 2022	13.93	13.93	13.75	13.75	50,359	-0.09(-0.64%)
Aug 19, 2022	13.90	13.99	13.83	13.84	62,077	-0.10(-0.70%)
Aug 18, 2022	13.82	13.97	13.75	13.93	99,127	+0.18(+1.29%)
Aug 17, 2022	13.78	13.82	13.69	13.76	87,921	-0.04(-0.26%)
Aug 16, 2022	13.75	13.87	13.75	13.79	42,861	+0.10(+0.71%)
Aug 15, 2022	13.57	13.71	13.45	13.69	55,952	+0.00(+0.00%)
Aug 12, 2022	13.58	13.73	13.51	13.69	53,835	+0.17(+1.24%)
Aug 11, 2022	13.42	13.64	13.39	13.53	56,911	+0.23(+1.73%)
Aug 10, 2022	13.19	13.35	13.11	13.30	153,353	+0.17(+1.28%)
Aug 09, 2022	13.08	13.22	13.08	13.13	44,565	+0.12(+0.88%)
Aug 08, 2022	12.92	13.03	12.92	13.01	32,001	+0.15(+1.17%)
Aug 05, 2022	12.87	13.00	12.81	12.86	86,146	-0.08(-0.62%)
Aug 04, 2022	13.07	13.22	12.92	12.94	73,148	-0.12(-0.88%)
Aug 03, 2022	12.97	13.13	12.97	13.06	52,525	+0.05(+0.41%)
Aug 02, 2022	13.15	13.15	12.96	13.00	228,291	-0.04(-0.34%)
Aug 01, 2022	13.02	13.40	12.98	13.05	141,687	-0.35(-2.62%)
Jul 29, 2022	13.60	13.66	13.36	13.40	253,635	-0.10(-0.72%)
Jul 28, 2022	13.55	13.74	13.23	13.50	162,717	+0.14(+1.06%)
Jul 27, 2022	13.38	13.47	13.21	13.36	52,053	+0.02(+0.13%)
Jul 26, 2022	13.31	13.56	13.26	13.34	44,133	+0.14(+1.07%)
Jul 25, 2022	12.92	13.22	12.92	13.20	20,103	+0.35(+2.74%)
Jul 22, 2022	12.85	12.95	12.77	12.85	27,827	+0.01(+0.07%)
Jul 21, 2022	12.77	12.93	12.67	12.84	23,069	-0.15(-1.15%)
Jul 20, 2022	12.69	13.29	12.61	12.99	87,204	+0.31(+2.43%)
Jul 19, 2022	12.55	12.81	12.55	12.68	29,587	+0.25(+1.98%)
Jul 18, 2022	12.48	12.70	12.41	12.43	26,267	+0.14(+1.15%)
Jul 15, 2022	12.28	12.65	12.09	12.29	45,958	+0.13(+1.09%)
Jul 14, 2022	12.05	12.19	11.90	12.16	25,221	-0.11(-0.86%)
Jul 13, 2022	12.03	12.39	12.03	12.26	26,744	+0.11(+0.87%)
Jul 12, 2022	12.28	12.35	12.08	12.16	35,226	-0.24(-1.92%)
Jul 11, 2022	12.33	12.47	12.27	12.40	24,953	+0.04(+0.32%)
Jul 08, 2022	12.37	12.44	12.33	12.36	12,087	+0.09(+0.75%)
Jul 07, 2022	12.11	12.33	12.11	12.26	31,688	+0.26(+2.13%)
Jul 06, 2022	12.03	12.11	11.83	12.01	49,988	-0.09(-0.73%)
Jul 05, 2022	12.75	13.23	11.87	12.10	78,158	-0.76(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.