Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 126 | +0.03(+0.14%) |
Sep 29, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 38 | -0.06(-0.29%) |
Sep 28, 2021 | 22.14 | 22.14 | 22.04 | 22.04 | 5,018 | -0.58(-2.55%) |
Sep 27, 2021 | 22.61 | 22.61 | 22.61 | 22.61 | 183 | +0.17(+0.75%) |
Sep 24, 2021 | 22.55 | 22.55 | 22.45 | 22.45 | 526 | -0.20(-0.90%) |
Sep 23, 2021 | 22.67 | 22.67 | 22.65 | 22.65 | 615 | +0.10(+0.44%) |
Sep 22, 2021 | 22.62 | 22.62 | 22.55 | 22.55 | 412 | +0.28(+1.26%) |
Sep 21, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 116 | +0.12(+0.56%) |
Sep 20, 2021 | 22.10 | 22.21 | 22.06 | 22.15 | 11,812 | -0.48(-2.13%) |
Sep 17, 2021 | 22.85 | 22.85 | 22.60 | 22.63 | 4,269 | -0.40(-1.75%) |
Sep 16, 2021 | 22.91 | 23.03 | 22.85 | 23.03 | 990 | -0.07(-0.32%) |
Sep 15, 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 156 | +0.27(+1.18%) |
Sep 14, 2021 | 22.62 | 22.84 | 22.62 | 22.84 | 5,100 | +0.10(+0.45%) |
Sep 13, 2021 | 22.75 | 22.75 | 22.73 | 22.73 | 1,132 | +0.04(+0.20%) |
Sep 10, 2021 | 22.77 | 22.77 | 22.69 | 22.69 | 290 | +0.09(+0.41%) |
Sep 09, 2021 | 22.60 | 22.61 | 22.56 | 22.60 | 1,467 | +0.02(+0.10%) |
Sep 08, 2021 | 22.71 | 22.73 | 22.57 | 22.57 | 6,809 | -0.23(-1.02%) |
Sep 07, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 297 | +0.01(+0.05%) |
Sep 03, 2021 | 22.87 | 22.89 | 22.80 | 22.80 | 395 | -0.02(-0.09%) |
Sep 02, 2021 | 22.82 | 22.83 | 22.82 | 22.82 | 627 | -0.01(-0.02%) |
Sep 01, 2021 | 23.65 | 23.15 | 22.82 | 22.82 | 801 | -0.33(-1.42%) |
Aug 31, 2021 | 23.02 | 23.15 | 22.99 | 23.15 | 5,199 | +0.29(+1.27%) |
Aug 30, 2021 | 22.87 | 22.87 | 22.84 | 22.86 | 1,036 | +0.21(+0.94%) |
Aug 27, 2021 | 22.52 | 22.66 | 22.51 | 22.65 | 3,267 | +0.22(+1.00%) |
Aug 26, 2021 | 22.46 | 22.46 | 22.36 | 22.43 | 2,615 | -0.11(-0.47%) |
Aug 25, 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 115 | +0.11(+0.51%) |
Aug 24, 2021 | 22.42 | 22.42 | 22.42 | 22.42 | 75 | +0.08(+0.36%) |
Aug 23, 2021 | 22.33 | 22.33 | 22.33 | 22.33 | 27 | +0.27(+1.24%) |
Aug 20, 2021 | 22.06 | 22.06 | 22.06 | 22.06 | 136 | -0.06(-0.29%) |
Aug 19, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 269 | -0.51(-2.24%) |
Aug 18, 2021 | 22.66 | 22.66 | 22.58 | 22.63 | 1,592 | +0.11(+0.50%) |
Aug 17, 2021 | 22.43 | 22.52 | 22.43 | 22.52 | 2,347 | -0.04(-0.17%) |
Aug 16, 2021 | 22.63 | 22.66 | 22.52 | 22.56 | 6,491 | -0.04(-0.16%) |
Aug 13, 2021 | 22.59 | 22.59 | 22.59 | 22.59 | 109 | +0.26(+1.15%) |
Aug 12, 2021 | 22.37 | 22.37 | 22.33 | 22.34 | 3,735 | -0.12(-0.51%) |
Aug 11, 2021 | 22.40 | 22.45 | 22.40 | 22.45 | 274 | +0.25(+1.11%) |
Aug 10, 2021 | 22.21 | 22.24 | 22.21 | 22.21 | 27,726 | +0.09(+0.41%) |
Aug 09, 2021 | 22.23 | 22.23 | 22.11 | 22.11 | 1,858 | -0.14(-0.63%) |
Aug 06, 2021 | 22.49 | 22.52 | 22.26 | 22.26 | 1,889 | -0.14(-0.63%) |
Aug 05, 2021 | 22.46 | 22.47 | 22.40 | 22.40 | 407 | +0.02(+0.07%) |
Aug 04, 2021 | 22.58 | 22.58 | 22.33 | 22.38 | 7,796 | -0.25(-1.10%) |
Aug 03, 2021 | 22.48 | 22.63 | 22.48 | 22.63 | 1,159 | +0.37(+1.64%) |
Aug 02, 2021 | 22.47 | 22.47 | 22.26 | 22.26 | 1,434 | -0.07(-0.33%) |
Jul 30, 2021 | 22.37 | 22.37 | 22.31 | 22.34 | 2,595 | -0.30(-1.32%) |
Jul 29, 2021 | 22.38 | 22.65 | 22.38 | 22.64 | 927 | +0.21(+0.94%) |
Jul 28, 2021 | 22.27 | 22.42 | 22.25 | 22.42 | 2,447 | +0.19(+0.87%) |
Jul 27, 2021 | 22.20 | 22.23 | 22.18 | 22.23 | 2,384 | +0.10(+0.46%) |
Jul 26, 2021 | 21.26 | 22.20 | 21.26 | 22.13 | 2,879 | +0.30(+1.39%) |
Jul 23, 2021 | 21.77 | 21.89 | 21.76 | 21.83 | 92,124 | +0.04(+0.17%) |
Jul 22, 2021 | 21.74 | 21.79 | 21.74 | 21.79 | 191 | +0.18(+0.81%) |
Jul 21, 2021 | 21.62 | 21.62 | 21.61 | 21.61 | 353 | +0.27(+1.27%) |
Jul 20, 2021 | 21.34 | 21.34 | 21.34 | 21.34 | 76 | -0.11(-0.52%) |
Jul 19, 2021 | 21.69 | 21.69 | 21.30 | 21.45 | 2,160 | -0.60(-2.72%) |
Jul 16, 2021 | 22.00 | 22.05 | 22.00 | 22.05 | 164 | +0.02(+0.08%) |
Jul 15, 2021 | 22.04 | 22.04 | 22.04 | 22.04 | 2,897 | +0.30(+1.39%) |
Jul 14, 2021 | 21.73 | 21.73 | 21.73 | 21.73 | 91 | +0.32(+1.50%) |
Jul 13, 2021 | 21.46 | 21.46 | 21.41 | 21.41 | 336 | -0.39(-1.81%) |
Jul 12, 2021 | 21.66 | 21.84 | 21.66 | 21.81 | 2,202 | -0.02(-0.09%) |
Jul 09, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 109 | +0.25(+1.17%) |
Jul 08, 2021 | 21.57 | 21.57 | 21.57 | 21.57 | 248 | -0.27(-1.23%) |
Jul 07, 2021 | 21.70 | 21.84 | 21.70 | 21.84 | 378 | +0.11(+0.52%) |
Jul 06, 2021 | 21.67 | 21.78 | 21.67 | 21.73 | 1,507 | -0.33(-1.51%) |
Jul 02, 2021 | 22.02 | 22.06 | 21.95 | 22.06 | 671 | +0.18(+0.82%) |