Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 42.46 | 42.46 | 42.46 | 42.46 | 427 | -1.55(-3.53%) |
Sep 29, 2016 | 43.76 | 44.02 | 43.76 | 44.02 | 290 | +0.54(+1.25%) |
Sep 28, 2016 | 43.48 | 43.48 | 43.48 | 43.48 | 40 | +0.00(+0.00%) |
Sep 27, 2016 | 43.48 | 43.48 | 43.48 | 43.48 | 431 | +1.24(+2.93%) |
Sep 26, 2016 | 43.70 | 43.70 | 42.24 | 42.24 | 686 | -0.03(-0.07%) |
Sep 23, 2016 | 42.11 | 43.73 | 42.11 | 42.27 | 1,137 | -1.52(-3.47%) |
Sep 21, 2016 | 43.61 | 43.79 | 43.61 | 43.79 | 42 | +1.26(+2.96%) |
Sep 16, 2016 | 41.67 | 42.53 | 41.67 | 42.53 | 60 | +0.99(+2.38%) |
Sep 15, 2016 | 41.54 | 41.54 | 41.54 | 41.54 | 160 | -0.24(-0.58%) |
Sep 14, 2016 | 39.64 | 41.78 | 39.64 | 41.78 | 561 | +0.12(+0.28%) |
Sep 13, 2016 | 43.05 | 43.05 | 41.55 | 41.67 | 1,310 | -0.23(-0.55%) |
Sep 12, 2016 | 41.88 | 41.90 | 41.88 | 41.90 | 470 | +0.17(+0.41%) |
Sep 09, 2016 | 43.07 | 43.07 | 41.73 | 41.73 | 871 | -1.98(-4.52%) |
Sep 06, 2016 | 41.99 | 43.70 | 41.99 | 43.71 | 44 | +0.59(+1.38%) |
Sep 02, 2016 | 43.56 | 43.11 | 43.11 | 43.11 | 445 | +0.13(+0.31%) |
Aug 31, 2016 | 41.78 | 42.98 | 42.98 | 42.98 | 1,113 | -0.47(-1.08%) |
Aug 30, 2016 | 43.45 | 43.45 | 43.45 | 43.45 | 425 | -0.03(-0.08%) |
Aug 29, 2016 | 43.48 | 43.48 | 43.48 | 43.48 | 388 | +1.28(+3.03%) |
Aug 26, 2016 | 41.88 | 42.20 | 41.88 | 42.20 | 597 | -0.52(-1.22%) |
Aug 24, 2016 | 42.73 | 42.73 | 42.73 | 42.72 | 55 | -0.88(-2.02%) |
Aug 23, 2016 | 43.60 | 43.60 | 43.60 | 43.60 | 119 | +1.77(+4.23%) |
Aug 19, 2016 | 42.29 | 41.83 | 41.83 | 41.83 | 333 | -0.47(-1.10%) |
Aug 18, 2016 | 42.30 | 42.30 | 42.30 | 42.30 | 267 | -0.37(-0.87%) |
Aug 16, 2016 | 42.74 | 42.74 | 42.67 | 42.67 | 159 | +0.16(+0.37%) |
Aug 11, 2016 | 42.03 | 42.78 | 41.92 | 42.51 | 80 | +0.47(+1.12%) |
Aug 10, 2016 | 42.79 | 42.79 | 42.04 | 42.04 | 769 | -0.93(-2.17%) |
Aug 05, 2016 | 42.85 | 42.98 | 42.85 | 42.98 | 90 | +0.06(+0.15%) |
Aug 04, 2016 | 42.91 | 42.91 | 42.91 | 42.91 | 714 | +0.08(+0.19%) |
Aug 03, 2016 | 42.82 | 42.83 | 42.45 | 42.83 | 720 | +0.47(+1.10%) |
Aug 01, 2016 | 41.93 | 42.83 | 41.93 | 42.37 | 194 | -0.50(-1.17%) |
Jul 29, 2016 | 41.97 | 42.87 | 41.97 | 42.87 | 1,110 | +0.85(+2.03%) |
Jul 28, 2016 | 42.80 | 42.80 | 42.01 | 42.02 | 971 | -0.72(-1.69%) |
Jul 27, 2016 | 42.81 | 42.82 | 42.27 | 42.74 | 2,753 | +0.82(+1.96%) |
Jul 26, 2016 | 42.27 | 42.89 | 41.92 | 41.92 | 1,435 | -0.19(-0.45%) |
Jul 25, 2016 | 42.78 | 42.78 | 41.90 | 42.11 | 897 | -0.12(-0.27%) |
Jul 22, 2016 | 42.78 | 42.78 | 41.78 | 42.22 | 1,787 | -0.54(-1.26%) |
Jul 21, 2016 | 42.94 | 42.94 | 42.76 | 42.76 | 525 | -0.13(-0.30%) |
Jul 19, 2016 | 42.49 | 43.02 | 42.49 | 42.89 | 48 | +0.39(+0.92%) |
Jul 18, 2016 | 42.73 | 42.73 | 42.50 | 42.50 | 519 | -0.48(-1.13%) |
Jul 15, 2016 | 43.04 | 43.04 | 42.99 | 42.99 | 299 | +0.54(+1.28%) |
Jul 14, 2016 | 42.18 | 43.10 | 42.18 | 42.44 | 1,491 | -0.58(-1.35%) |
Jul 11, 2016 | 43.14 | 43.02 | 43.02 | 43.02 | 1,113 | +0.50(+1.18%) |
Jul 08, 2016 | 42.92 | 43.12 | 40.13 | 42.52 | 1,519 | -0.46(-1.07%) |
Jul 07, 2016 | 42.64 | 43.04 | 42.50 | 42.98 | 10,326 | +0.15(+0.34%) |
Jul 06, 2016 | 42.55 | 42.87 | 42.55 | 42.83 | 1,157 | +0.21(+0.48%) |
Jul 05, 2016 | 42.86 | 43.17 | 42.37 | 42.63 | 4,983 | -0.43(-1.00%) |