Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.040 | 2.090 | 1.950 | 2.040 | 42,756 | -0.02(-0.97%) |
Sep 29, 2020 | 2.120 | 2.170 | 2.010 | 2.060 | 16,001 | -0.05(-2.37%) |
Sep 28, 2020 | 2.050 | 2.190 | 2.030 | 2.110 | 21,446 | +0.06(+2.93%) |
Sep 25, 2020 | 1.970 | 2.060 | 1.930 | 2.050 | 24,900 | +0.09(+4.59%) |
Sep 24, 2020 | 1.950 | 1.990 | 1.890 | 1.960 | 80,846 | -0.08(-3.92%) |
Sep 23, 2020 | 2.040 | 2.062 | 2.030 | 2.040 | 20,666 | +0.00(+0.00%) |
Sep 22, 2020 | 2.230 | 2.240 | 1.870 | 2.040 | 110,792 | -0.18(-8.11%) |
Sep 21, 2020 | 2.300 | 2.370 | 2.060 | 2.220 | 69,819 | -0.05(-2.20%) |
Sep 18, 2020 | 2.330 | 2.385 | 2.230 | 2.270 | 25,200 | -0.08(-3.40%) |
Sep 17, 2020 | 2.370 | 2.459 | 2.350 | 2.350 | 21,325 | -0.06(-2.49%) |
Sep 16, 2020 | 2.490 | 2.550 | 2.380 | 2.410 | 76,687 | -0.07(-2.78%) |
Sep 15, 2020 | 2.380 | 2.510 | 2.250 | 2.479 | 67,179 | +0.06(+2.43%) |
Sep 14, 2020 | 2.630 | 2.720 | 2.420 | 2.420 | 109,567 | -0.23(-8.80%) |
Sep 11, 2020 | 2.750 | 2.750 | 2.650 | 2.654 | 28,300 | -0.09(-3.16%) |
Sep 10, 2020 | 2.710 | 2.800 | 2.650 | 2.740 | 40,824 | -0.01(-0.36%) |
Sep 09, 2020 | 2.800 | 2.850 | 2.670 | 2.750 | 34,195 | -0.02(-0.72%) |
Sep 08, 2020 | 2.680 | 2.780 | 2.580 | 2.770 | 69,784 | +0.02(+0.73%) |
Sep 04, 2020 | 2.770 | 2.810 | 2.570 | 2.750 | 54,600 | -0.07(-2.48%) |
Sep 03, 2020 | 2.810 | 2.900 | 2.770 | 2.820 | 33,689 | -0.03(-1.05%) |
Sep 02, 2020 | 2.790 | 2.900 | 2.750 | 2.850 | 41,043 | +0.02(+0.71%) |
Sep 01, 2020 | 2.770 | 2.840 | 2.700 | 2.830 | 35,186 | +0.06(+1.98%) |
Aug 31, 2020 | 2.920 | 2.940 | 2.740 | 2.775 | 40,936 | -0.06(-2.29%) |
Aug 28, 2020 | 2.720 | 2.850 | 2.700 | 2.840 | 53,700 | +0.08(+2.90%) |
Aug 27, 2020 | 2.830 | 2.850 | 2.610 | 2.760 | 32,779 | -0.08(-2.82%) |
Aug 26, 2020 | 2.840 | 2.900 | 2.710 | 2.840 | 54,356 | -0.01(-0.35%) |
Aug 25, 2020 | 2.900 | 2.940 | 2.810 | 2.850 | 62,959 | -0.08(-2.73%) |
Aug 24, 2020 | 2.850 | 2.930 | 2.800 | 2.930 | 87,802 | +0.13(+4.64%) |
Aug 21, 2020 | 2.900 | 2.990 | 2.730 | 2.800 | 130,800 | -0.10(-3.45%) |
Aug 20, 2020 | 2.670 | 2.940 | 2.670 | 2.900 | 276,793 | +0.17(+6.23%) |
Aug 19, 2020 | 2.680 | 2.760 | 2.640 | 2.730 | 25,490 | +0.03(+1.11%) |
Aug 18, 2020 | 2.800 | 2.820 | 2.642 | 2.700 | 94,190 | -0.12(-4.25%) |
Aug 17, 2020 | 2.970 | 3.000 | 2.720 | 2.820 | 238,788 | +0.27(+10.58%) |
Aug 14, 2020 | 2.530 | 2.620 | 2.382 | 2.550 | 117,500 | -0.06(-2.30%) |
Aug 13, 2020 | 2.630 | 2.630 | 2.500 | 2.610 | 89,891 | +0.02(+0.77%) |
Aug 12, 2020 | 2.630 | 2.640 | 2.550 | 2.590 | 61,339 | +0.00(+0.00%) |
Aug 11, 2020 | 2.500 | 2.630 | 2.465 | 2.590 | 86,880 | +0.12(+4.86%) |
Aug 10, 2020 | 2.380 | 2.500 | 2.370 | 2.470 | 40,500 | +0.08(+3.35%) |
Aug 07, 2020 | 2.350 | 2.450 | 2.312 | 2.390 | 28,900 | +0.00(+0.00%) |
Aug 06, 2020 | 2.280 | 2.410 | 2.280 | 2.390 | 28,859 | +0.07(+3.02%) |
Aug 05, 2020 | 2.330 | 2.370 | 2.320 | 2.320 | 20,541 | -0.01(-0.43%) |
Aug 04, 2020 | 2.340 | 2.410 | 2.310 | 2.330 | 24,104 | -0.05(-2.10%) |
Aug 03, 2020 | 2.400 | 2.450 | 2.270 | 2.380 | 41,489 | +0.03(+1.28%) |
Jul 31, 2020 | 2.490 | 2.500 | 2.230 | 2.350 | 53,900 | -0.12(-4.86%) |
Jul 30, 2020 | 2.500 | 2.500 | 2.400 | 2.470 | 42,255 | -0.06(-2.37%) |
Jul 29, 2020 | 2.480 | 2.540 | 2.370 | 2.530 | 182,130 | +0.20(+8.58%) |
Jul 28, 2020 | 2.100 | 2.340 | 2.080 | 2.330 | 109,635 | +0.27(+13.11%) |
Jul 27, 2020 | 2.100 | 2.131 | 2.040 | 2.060 | 26,701 | +0.01(+0.49%) |
Jul 24, 2020 | 2.120 | 2.170 | 2.050 | 2.050 | 50,100 | -0.15(-6.82%) |
Jul 23, 2020 | 2.360 | 2.490 | 2.150 | 2.200 | 105,851 | -0.14(-5.98%) |
Jul 22, 2020 | 2.270 | 2.340 | 2.210 | 2.340 | 68,464 | +0.14(+6.36%) |
Jul 21, 2020 | 2.200 | 2.270 | 2.195 | 2.200 | 26,930 | +0.00(+0.00%) |
Jul 20, 2020 | 2.290 | 2.290 | 2.110 | 2.200 | 40,902 | +0.00(+0.00%) |
Jul 17, 2020 | 2.200 | 2.280 | 2.070 | 2.200 | 66,200 | +0.03(+1.38%) |
Jul 16, 2020 | 1.950 | 2.300 | 1.890 | 2.170 | 320,670 | +0.24(+12.44%) |
Jul 15, 2020 | 1.900 | 1.940 | 1.830 | 1.930 | 34,562 | +0.05(+2.66%) |
Jul 14, 2020 | 1.860 | 1.920 | 1.817 | 1.880 | 46,066 | +0.00(+0.00%) |
Jul 13, 2020 | 1.880 | 1.940 | 1.800 | 1.880 | 89,211 | +0.01(+0.53%) |
Jul 10, 2020 | 1.860 | 1.940 | 1.840 | 1.870 | 20,300 | -0.02(-1.06%) |
Jul 09, 2020 | 1.900 | 1.900 | 1.820 | 1.890 | 22,251 | -0.01(-0.53%) |
Jul 08, 2020 | 1.890 | 1.940 | 1.870 | 1.900 | 25,382 | +0.01(+0.53%) |
Jul 07, 2020 | 1.900 | 1.978 | 1.890 | 1.890 | 122,376 | -0.07(-3.57%) |
Jul 06, 2020 | 1.990 | 2.000 | 1.880 | 1.960 | 29,478 | +0.05(+2.62%) |
Jul 02, 2020 | 1.980 | 1.990 | 1.860 | 1.910 | 50,100 | +0.00(+0.00%) |