Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.47	58.47	58.47	58.47	828	+0.28(+0.48%)
Sep 29, 2014	58.09	58.24	57.96	58.19	29,438	-0.30(-0.51%)
Sep 26, 2014	58.34	58.54	58.31	58.49	7,897	-0.11(-0.20%)
Sep 25, 2014	58.87	58.87	58.43	58.60	87,973	-0.41(-0.70%)
Sep 24, 2014	58.89	59.05	58.86	59.01	3,856	-0.16(-0.28%)
Sep 23, 2014	59.30	59.34	59.17	59.18	4,110	-0.30(-0.51%)
Sep 22, 2014	59.59	59.59	59.36	59.48	44,429	-0.08(-0.13%)
Sep 19, 2014	59.59	59.63	59.54	59.56	14,737	-0.02(-0.03%)
Sep 18, 2014	59.67	59.67	59.54	59.57	17,476	+0.17(+0.28%)
Sep 17, 2014	59.35	59.42	59.28	59.41	29,146	+0.19(+0.32%)
Sep 15, 2014	59.27	59.22	59.22	59.22	662	-0.09(-0.15%)
Sep 11, 2014	59.31	59.31	59.31	59.31	331	-0.03(-0.04%)
Sep 10, 2014	59.36	59.42	59.24	59.33	139,442	-0.08(-0.14%)
Sep 09, 2014	59.42	59.42	59.37	59.42	953	-0.07(-0.12%)
Sep 08, 2014	59.55	59.55	59.38	59.49	4,564	-0.08(-0.13%)
Sep 05, 2014	59.59	59.59	59.57	59.57	576	-0.13(-0.22%)
Sep 04, 2014	59.70	59.70	59.70	59.70	331	+0.03(+0.05%)
Sep 03, 2014	59.87	59.87	59.67	59.67	37,329	-0.52(-0.86%)
Sep 02, 2014	60.19	60.19	60.19	60.19	264	+0.29(+0.48%)
Aug 29, 2014	59.93	59.90	59.90	59.90	993	-0.10(-0.17%)
Aug 28, 2014	60.23	60.23	59.98	60.00	6,493	-0.08(-0.13%)
Aug 27, 2014	60.23	60.23	60.08	60.08	15,938	-0.19(-0.32%)
Aug 26, 2014	60.25	60.28	60.22	60.28	8,389	+0.17(+0.28%)
Aug 25, 2014	60.44	60.44	60.15	60.11	20,474	-0.23(-0.38%)
Aug 22, 2014	60.38	60.44	60.27	60.34	2,033	-0.10(-0.17%)
Aug 21, 2014	60.46	60.46	60.38	60.44	8,392	-0.02(-0.03%)
Aug 20, 2014	60.11	60.45	60.10	60.46	20,866	+0.17(+0.28%)
Aug 19, 2014	60.27	60.31	60.24	60.29	5,516	+0.23(+0.38%)
Aug 18, 2014	60.14	60.31	60.06	60.06	8,942	+0.08(+0.14%)
Aug 15, 2014	60.08	60.15	59.97	59.97	2,288	+0.01(+0.02%)
Aug 14, 2014	59.96	59.96	59.93	59.96	741	+0.04(+0.07%)
Aug 13, 2014	59.63	59.79	59.79	59.92	968	+0.13(+0.21%)
Aug 12, 2014	59.79	59.79	59.79	59.79	496	+0.34(+0.58%)
Aug 11, 2014	59.45	59.45	59.45	59.45	4	+0.00(+0.00%)
Aug 08, 2014	59.49	59.49	59.45	59.45	1,409	+0.10(+0.17%)
Aug 07, 2014	59.35	59.35	59.35	59.35	167	+0.02(+0.04%)
Aug 06, 2014	59.24	59.32	59.24	59.32	993	+0.08(+0.13%)
Aug 05, 2014	59.70	59.70	59.21	59.24	2,901	-0.02(-0.03%)
Aug 04, 2014	59.06	59.26	59.06	59.26	18,548	+0.39(+0.67%)
Aug 01, 2014	59.48	59.67	58.78	58.87	22,414	-0.40(-0.67%)
Jul 31, 2014	60.26	60.26	59.27	59.27	3,959	-0.39(-0.65%)
Jul 30, 2014	60.02	60.02	59.65	59.65	2,326	-0.34(-0.56%)
Jul 29, 2014	60.06	60.06	59.99	59.99	4,487	-0.02(-0.03%)
Jul 28, 2014	60.09	60.21	60.01	60.01	5,017	-0.24(-0.39%)
Jul 25, 2014	60.12	60.24	60.10	60.24	3,212	+0.01(+0.01%)
Jul 24, 2014	60.13	60.28	60.11	60.24	4,951	+0.21(+0.34%)
Jul 23, 2014	60.02	60.03	60.02	60.03	1,473	+0.08(+0.13%)
Jul 22, 2014	60.00	60.00	59.96	59.96	1,493	+0.10(+0.17%)
Jul 21, 2014	59.87	59.89	59.78	59.85	3,169	+0.08(+0.13%)
Jul 18, 2014	59.87	59.87	59.77	59.77	5,685	-0.46(-0.77%)
Jul 16, 2014	60.37	60.24	60.24	60.24	6,624	-0.08(-0.13%)
Jul 15, 2014	60.37	60.48	60.32	60.32	2,202	-0.08(-0.14%)
Jul 14, 2014	60.40	60.40	60.40	60.40	1,179	+0.17(+0.28%)
Jul 11, 2014	60.26	60.26	60.23	60.23	496	+0.04(+0.07%)
Jul 10, 2014	60.34	60.34	60.19	60.19	1,498	-0.41(-0.68%)
Jul 09, 2014	60.60	60.60	60.60	60.60	149	+0.00(+0.00%)
Jul 08, 2014	60.54	60.60	60.53	60.60	360,477	-0.03(-0.05%)
Jul 07, 2014	60.63	60.63	60.63	60.63	2,520	-0.04(-0.06%)
Jul 03, 2014	60.70	60.67	60.67	60.67	4,305	-0.00(-0.01%)
Jul 02, 2014	60.67	60.67	60.66	60.67	1,906	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.