Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.53	66.62	66.51	66.61	12,668	+0.05(+0.07%)
Sep 27, 2019	66.64	66.64	66.49	66.56	8,076	-0.05(-0.08%)
Sep 26, 2019	66.56	66.68	66.48	66.61	17,223	-0.11(-0.17%)
Sep 25, 2019	66.33	66.75	66.33	66.73	2,901	+0.08(+0.11%)
Sep 24, 2019	66.89	66.94	66.64	66.65	3,463	-0.21(-0.31%)
Sep 23, 2019	66.82	66.88	66.76	66.86	3,304	+0.01(+0.02%)
Sep 20, 2019	66.91	66.96	66.83	66.85	8,076	-0.05(-0.07%)
Sep 19, 2019	66.98	67.00	66.90	66.90	4,291	-0.10(-0.15%)
Sep 18, 2019	66.91	67.00	66.83	67.00	14,843	-0.02(-0.03%)
Sep 17, 2019	66.98	67.02	66.93	67.02	15,503	-0.02(-0.02%)
Sep 16, 2019	66.95	67.05	66.95	67.03	5,676	+0.14(+0.21%)
Sep 13, 2019	66.93	67.01	66.89	66.90	3,839	+0.04(+0.06%)
Sep 12, 2019	66.73	66.90	66.73	66.85	12,553	+0.13(+0.19%)
Sep 11, 2019	66.67	66.73	66.65	66.73	65,389	+0.05(+0.08%)
Sep 10, 2019	66.57	66.68	66.44	66.68	88,352	+0.18(+0.28%)
Sep 09, 2019	66.34	66.50	66.34	66.49	3,290	+0.20(+0.30%)
Sep 06, 2019	66.25	66.43	66.25	66.30	5,163	+0.06(+0.09%)
Sep 05, 2019	65.93	66.34	65.93	66.24	4,578	+0.45(+0.68%)
Sep 04, 2019	65.87	65.87	65.71	65.79	13,428	+0.05(+0.08%)
Sep 03, 2019	65.88	65.88	65.56	65.74	9,954	-0.22(-0.34%)
Aug 30, 2019	66.14	66.14	65.89	65.96	7,311	-0.10(-0.15%)
Aug 29, 2019	66.14	66.18	66.04	66.06	585,264	+0.11(+0.17%)
Aug 28, 2019	65.81	66.00	65.81	65.95	6,972	+0.14(+0.21%)
Aug 27, 2019	66.07	66.07	65.78	65.82	5,378	-0.07(-0.11%)
Aug 26, 2019	65.78	65.92	65.69	65.89	13,528	+0.35(+0.54%)
Aug 23, 2019	65.96	65.96	65.54	65.54	3,190	-0.46(-0.70%)
Aug 22, 2019	66.03	66.03	65.84	66.00	4,454	+0.16(+0.24%)
Aug 21, 2019	65.74	65.85	65.74	65.84	3,457	+0.35(+0.53%)
Aug 20, 2019	65.42	65.50	65.42	65.49	3,926	-0.02(-0.03%)
Aug 19, 2019	65.51	65.53	65.43	65.51	6,130	+0.31(+0.48%)
Aug 16, 2019	65.19	65.24	65.16	65.20	4,253	+0.23(+0.35%)
Aug 15, 2019	65.08	65.08	64.96	64.97	4,804	+0.03(+0.05%)
Aug 14, 2019	65.32	65.32	64.94	64.94	6,697	-0.72(-1.10%)
Aug 13, 2019	64.89	65.72	64.89	65.66	10,238	+0.45(+0.68%)
Aug 12, 2019	65.39	65.41	65.21	65.21	14,924	-0.34(-0.52%)
Aug 09, 2019	65.60	65.63	65.39	65.55	8,108	+0.23(+0.36%)
Aug 08, 2019	65.46	65.66	65.32	65.32	35,321	-0.06(-0.10%)
Aug 07, 2019	64.84	65.38	64.84	65.38	29,591	+0.36(+0.56%)
Aug 06, 2019	65.38	65.45	65.02	65.02	22,625	-0.06(-0.09%)
Aug 05, 2019	65.46	65.46	65.02	65.08	21,499	-0.93(-1.42%)
Aug 02, 2019	66.09	66.09	65.95	66.01	5,849	-0.13(-0.19%)
Aug 01, 2019	66.36	66.60	66.12	66.14	7,374	-0.29(-0.44%)
Jul 31, 2019	66.54	66.60	66.43	66.43	9,310	-0.11(-0.16%)
Jul 30, 2019	66.49	66.57	66.47	66.54	5,201	-0.00(-0.00%)
Jul 29, 2019	66.60	66.60	66.46	66.54	29,278	-0.09(-0.14%)
Jul 26, 2019	66.60	66.66	66.60	66.63	7,741	+0.11(+0.17%)
Jul 25, 2019	66.55	66.57	66.48	66.52	17,505	-0.01(-0.02%)
Jul 24, 2019	66.47	66.56	66.44	66.54	22,493	+0.02(+0.04%)
Jul 23, 2019	66.39	66.52	66.37	66.51	7,222	+0.18(+0.28%)
Jul 22, 2019	66.15	66.33	66.15	66.33	9,614	+0.21(+0.32%)
Jul 19, 2019	66.21	66.27	66.12	66.12	8,008	-0.08(-0.13%)
Jul 18, 2019	66.29	66.29	66.16	66.20	669,541	-0.05(-0.07%)
Jul 17, 2019	66.34	66.34	66.25	66.25	35,444	-0.20(-0.30%)
Jul 16, 2019	66.59	66.59	66.39	66.45	4,998	-0.09(-0.13%)
Jul 15, 2019	66.48	66.58	66.47	66.54	4,544	+0.03(+0.04%)
Jul 12, 2019	66.43	66.51	66.41	66.51	7,741	+0.05(+0.07%)
Jul 11, 2019	66.52	66.52	66.43	66.46	5,571	+0.06(+0.09%)
Jul 10, 2019	66.48	66.57	66.40	66.40	3,495	+0.00(+0.00%)
Jul 09, 2019	66.37	66.54	66.34	66.40	7,996	-0.04(-0.06%)
Jul 08, 2019	66.39	66.46	66.38	66.44	12,644	-0.05(-0.08%)
Jul 05, 2019	66.51	66.52	66.42	66.50	6,540	-0.05(-0.08%)
Jul 03, 2019	66.33	66.55	66.33	66.55	4,538	+0.23(+0.34%)
Jul 02, 2019	66.33	66.43	66.24	66.32	16,464	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.