Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.18	72.18	71.81	71.89	65,163	-0.22(-0.31%)
Sep 29, 2021	72.08	72.21	72.08	72.12	2,952	+0.08(+0.11%)
Sep 28, 2021	72.15	72.15	71.72	72.04	58,667	-0.23(-0.32%)
Sep 27, 2021	72.28	72.28	72.20	72.27	6,157	+0.02(+0.02%)
Sep 24, 2021	72.21	72.35	72.21	72.26	4,498	+0.02(+0.03%)
Sep 23, 2021	72.21	72.32	72.19	72.24	3,990	+0.26(+0.36%)
Sep 22, 2021	72.03	72.09	71.96	71.98	22,197	+0.01(+0.02%)
Sep 21, 2021	72.00	72.00	71.81	71.96	12,136	+0.13(+0.19%)
Sep 20, 2021	71.88	71.89	71.72	71.83	3,940	-0.30(-0.41%)
Sep 17, 2021	72.22	72.33	72.13	72.13	18,573	-0.02(-0.03%)
Sep 16, 2021	72.08	72.20	72.08	72.15	5,383	+0.07(+0.10%)
Sep 15, 2021	71.90	72.13	71.90	72.08	5,833	+0.14(+0.19%)
Sep 14, 2021	71.91	71.98	71.89	71.94	54,010	-0.02(-0.02%)
Sep 13, 2021	71.93	72.07	71.93	71.95	24,727	+0.01(+0.01%)
Sep 10, 2021	71.99	72.05	71.94	71.94	6,411	+0.04(+0.06%)
Sep 09, 2021	71.92	71.98	71.90	71.90	6,734	+0.06(+0.08%)
Sep 08, 2021	71.80	71.90	71.80	71.85	12,504	-0.06(-0.09%)
Sep 07, 2021	72.04	72.04	71.91	71.91	4,364	-0.06(-0.09%)
Sep 03, 2021	71.90	71.97	71.88	71.97	1,471	-0.02(-0.03%)
Sep 02, 2021	71.98	72.05	71.97	71.99	32,535	+0.13(+0.18%)
Sep 01, 2021	71.86	71.94	71.83	71.86	2,747	+0.07(+0.09%)
Aug 31, 2021	71.74	71.80	71.64	71.80	78,559	+0.03(+0.05%)
Aug 30, 2021	71.71	71.83	71.71	71.76	20,475	-0.01(-0.01%)
Aug 27, 2021	71.61	71.78	71.61	71.77	9,576	+0.19(+0.27%)
Aug 26, 2021	71.60	71.68	71.57	71.58	4,994	-0.03(-0.04%)
Aug 25, 2021	71.46	71.67	71.46	71.61	3,087	+0.14(+0.19%)
Aug 24, 2021	71.44	71.53	71.34	71.47	8,894	+0.14(+0.20%)
Aug 23, 2021	71.14	71.38	71.14	71.33	20,764	+0.21(+0.29%)
Aug 20, 2021	71.10	71.22	71.09	71.12	74,728	+0.15(+0.22%)
Aug 19, 2021	71.00	71.00	70.81	70.97	3,748	-0.12(-0.17%)
Aug 18, 2021	71.23	71.23	71.04	71.09	3,222	-0.15(-0.21%)
Aug 17, 2021	71.18	71.23	71.07	71.23	8,351	-0.02(-0.03%)
Aug 16, 2021	71.25	71.27	71.15	71.25	6,209	-0.07(-0.10%)
Aug 13, 2021	71.29	71.32	71.28	71.32	10,426	+0.07(+0.10%)
Aug 12, 2021	71.06	71.30	71.04	71.25	11,477	+0.11(+0.15%)
Aug 11, 2021	71.14	71.16	71.08	71.14	3,151	+0.05(+0.07%)
Aug 10, 2021	71.24	71.25	71.09	71.09	10,717	-0.09(-0.13%)
Aug 09, 2021	71.25	71.26	71.18	71.18	4,215	-0.06(-0.09%)
Aug 06, 2021	71.24	71.24	71.24	71.24	909	+0.15(+0.21%)
Aug 05, 2021	71.10	71.16	71.03	71.09	8,541	+0.09(+0.13%)
Aug 04, 2021	70.97	71.06	70.97	71.00	7,372	-0.16(-0.23%)
Aug 03, 2021	71.08	71.17	70.99	71.17	34,818	+0.14(+0.19%)
Aug 02, 2021	71.24	71.24	71.03	71.03	8,726	-0.23(-0.32%)
Jul 30, 2021	71.19	71.32	71.19	71.26	10,868	-0.09(-0.12%)
Jul 29, 2021	71.25	71.40	71.25	71.34	32,177	+0.11(+0.15%)
Jul 28, 2021	71.31	71.32	71.15	71.23	59,115	+0.07(+0.10%)
Jul 27, 2021	71.14	71.19	71.08	71.16	3,623	-0.08(-0.11%)
Jul 26, 2021	71.30	71.37	71.15	71.24	3,133	-0.12(-0.17%)
Jul 23, 2021	71.37	71.45	71.36	71.36	4,782	+0.13(+0.18%)
Jul 22, 2021	71.24	71.34	71.16	71.23	5,716	+0.05(+0.07%)
Jul 21, 2021	71.01	71.18	70.97	71.18	35,758	+0.29(+0.41%)
Jul 20, 2021	70.56	71.00	70.56	70.90	56,909	+0.27(+0.39%)
Jul 19, 2021	71.04	71.04	70.61	70.62	17,206	-0.62(-0.86%)
Jul 16, 2021	71.40	71.40	71.24	71.24	2,407	-0.20(-0.28%)
Jul 15, 2021	71.46	71.46	71.27	71.44	4,094	-0.06(-0.08%)
Jul 14, 2021	71.63	71.63	71.44	71.50	5,642	-0.03(-0.04%)
Jul 13, 2021	71.54	71.66	71.53	71.53	2,768	-0.09(-0.13%)
Jul 12, 2021	71.54	71.67	71.52	71.62	7,879	+0.05(+0.08%)
Jul 09, 2021	71.58	71.58	71.57	71.57	1,450	+0.22(+0.31%)
Jul 08, 2021	71.47	71.47	71.30	71.35	6,910	-0.26(-0.37%)
Jul 07, 2021	71.72	71.72	71.56	71.61	9,584	-0.08(-0.11%)
Jul 06, 2021	71.76	71.76	71.62	71.69	13,535	-0.12(-0.17%)
Jul 02, 2021	71.75	71.81	71.75	71.81	5,607	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.