Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		110.00	110.00	110.00	0	+0.33(+0.30%)
Jul 31, 2017	109.68	109.72	109.64	109.68	405,820	-0.03(-0.03%)
Jul 28, 2017	109.58	109.73	109.56	109.71	264,580	+0.12(+0.11%)
Jul 27, 2017	109.58	109.65	109.53	109.59	260,855	-0.08(-0.07%)
Jul 26, 2017	109.39	109.72	109.39	109.67	345,743	+0.28(+0.25%)
Jul 25, 2017	109.54	109.55	109.39	109.39	207,646	-0.31(-0.28%)
Jul 24, 2017	109.75	109.79	109.68	109.70	1,572,540	-0.11(-0.10%)
Jul 21, 2017	109.79	109.87	109.75	109.81	646,684	+0.13(+0.12%)
Jul 20, 2017	109.74	109.77	109.64	109.68	654,754	+0.00(+0.00%)
Jul 19, 2017	109.69	109.72	109.64	109.68	387,742	-0.02(-0.02%)
Jul 18, 2017	109.66	109.72	109.62	109.69	328,220	+0.20(+0.19%)
Jul 17, 2017	109.45	109.55	109.42	109.49	402,946	+0.04(+0.03%)
Jul 14, 2017	109.61	109.62	109.44	109.45	393,380	+0.13(+0.12%)
Jul 13, 2017	109.36	109.37	109.23	109.32	356,330	-0.08(-0.07%)
Jul 12, 2017	109.45	109.48	109.36	109.40	271,953	+0.19(+0.18%)
Jul 11, 2017	109.03	109.21	109.03	109.21	392,976	+0.11(+0.10%)
Jul 10, 2017	109.09	109.14	109.04	109.10	241,140	+0.11(+0.11%)
Jul 07, 2017	109.06	109.06	108.94	108.98	504,962	-0.04(-0.04%)
Jul 06, 2017	109.03	109.06	108.93	109.03	830,602	-0.08(-0.07%)
Jul 05, 2017	109.04	109.18	109.02	109.11	2,953,625	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.