Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.44	26.77	25.44	26.77	845,065	+1.02(+3.96%)
Sep 29, 2008	26.93	27.27	25.63	25.75	868,891	-1.74(-6.31%)
Sep 26, 2008	26.91	27.49	26.48	27.49	0	+0.01(+0.04%)
Sep 25, 2008	27.35	27.72	27.07	27.48	304,511	+0.17(+0.61%)
Sep 24, 2008	27.67	27.75	27.19	27.31	282,213	-0.40(-1.43%)
Sep 23, 2008	27.99	28.28	27.69	27.71	570,007	-0.41(-1.47%)
Sep 22, 2008	28.93	29.41	28.07	28.12	659,259	-0.92(-3.17%)
Sep 19, 2008	218.00	29.04	28.78	29.04	0	+0.76(+2.68%)
Sep 18, 2008	27.38	28.30	26.54	28.28	970,073	+1.50(+5.62%)
Sep 17, 2008	27.36	27.46	26.70	26.78	1,127,185	-0.95(-3.44%)
Sep 16, 2008	26.47	27.76	26.16	27.73	1,543,439	+0.58(+2.15%)
Sep 15, 2008	27.31	27.94	27.03	27.15	719,818	-0.91(-3.23%)
Sep 12, 2008	27.86	28.21	27.77	28.06	672,552	-0.09(-0.31%)
Sep 11, 2008	27.82	28.16	27.40	28.14	726,823	+0.17(+0.59%)
Sep 10, 2008	27.93	28.20	27.59	27.98	866,154	+0.34(+1.23%)
Sep 09, 2008	28.59	28.71	27.62	27.64	510,189	-0.88(-3.07%)
Sep 08, 2008	28.99	29.55	28.20	28.51	479,673	+0.48(+1.71%)
Sep 05, 2008	28.12	28.20	27.51	28.04	0	-0.10(-0.37%)
Sep 04, 2008	28.60	28.76	27.97	28.14	653,812	-0.75(-2.61%)
Sep 03, 2008	28.92	29.22	28.75	28.89	975,321	-0.05(-0.18%)
Sep 02, 2008	29.41	29.57	28.72	28.95	1,020,828	+0.03(+0.09%)
Aug 29, 2008	29.15	29.25	28.90	28.92	0	-0.35(-1.19%)
Aug 28, 2008	28.99	29.30	28.90	29.27	455,097	+0.44(+1.54%)
Aug 27, 2008	28.60	28.99	28.53	28.82	537,780	+0.31(+1.08%)
Aug 26, 2008	28.51	28.61	28.27	28.52	309,117	+0.07(+0.24%)
Aug 25, 2008	28.89	28.89	28.27	28.45	662,646	-0.57(-1.95%)
Aug 22, 2008	28.78	29.11	28.69	29.02	437,536	+0.40(+1.39%)
Aug 21, 2008	28.52	28.80	28.49	28.62	432,616	-0.19(-0.65%)
Aug 20, 2008	28.98	29.06	28.55	28.81	475,212	+0.11(+0.38%)
Aug 19, 2008	29.07	29.08	28.57	28.70	553,388	-0.43(-1.47%)
Aug 18, 2008	29.56	29.70	28.97	29.12	590,897	-0.44(-1.50%)
Aug 15, 2008	29.73	29.86	29.34	29.57	0	+0.03(+0.11%)
Aug 14, 2008	29.29	29.65	29.13	29.53	681,000	+0.16(+0.55%)
Aug 13, 2008	29.31	29.45	29.02	29.37	695,477	+0.05(+0.18%)
Aug 12, 2008	29.53	29.53	29.24	29.32	467,567	-0.20(-0.66%)
Aug 11, 2008	29.02	29.73	28.91	29.52	660,919	+0.61(+2.11%)
Aug 08, 2008	28.34	28.98	28.14	28.91	854,682	+0.68(+2.41%)
Aug 07, 2008	28.32	28.55	28.14	28.23	436,797	-0.33(-1.16%)
Aug 06, 2008	28.32	28.59	28.10	28.56	753,327	+0.28(+1.00%)
Aug 05, 2008	27.93	28.33	27.81	28.27	563,721	+0.74(+2.69%)
Aug 04, 2008	28.08	28.08	27.42	27.53	510,783	-0.47(-1.67%)
Aug 01, 2008	28.04	28.11	27.64	28.00	4,663,485	+0.11(+0.39%)
Jul 31, 2008	27.85	28.19	27.79	27.89	958,567	-0.20(-0.71%)
Jul 30, 2008	28.07	28.27	27.77	28.09	504,918	+0.20(+0.72%)
Jul 29, 2008	27.89	27.96	27.35	27.89	293,949	+0.58(+2.12%)
Jul 28, 2008	27.82	27.91	27.25	27.31	186,377	-0.40(-1.43%)
Jul 25, 2008	27.77	27.96	27.63	27.71	262,016	+0.20(+0.75%)
Jul 24, 2008	27.81	28.12	27.48	27.50	407,336	-0.65(-2.32%)
Jul 23, 2008	28.28	28.39	27.98	28.15	2,827,504	+0.03(+0.10%)
Jul 22, 2008	27.38	28.13	27.30	28.13	509,037	+0.65(+2.36%)
Jul 21, 2008	27.49	27.56	27.26	27.48	419,515	+0.10(+0.38%)
Jul 18, 2008	27.51	27.57	27.24	27.37	532,303	-0.05(-0.19%)
Jul 17, 2008	27.35	27.49	27.08	27.42	897,315	+0.22(+0.83%)
Jul 16, 2008	26.52	27.22	26.40	27.20	1,024,892	+0.74(+2.78%)
Jul 15, 2008	26.25	26.85	25.88	26.46	1,049,800	-0.17(-0.62%)
Jul 14, 2008	26.69	27.38	26.43	26.63	391,506	-0.16(-0.60%)
Jul 11, 2008	26.58	27.01	26.25	26.79	584,248	+0.03(+0.11%)
Jul 10, 2008	26.63	26.86	26.39	26.76	526,881	+0.21(+0.79%)
Jul 09, 2008	27.14	27.27	26.55	26.55	577,005	-0.56(-2.07%)
Jul 08, 2008	26.38	27.11	26.14	27.11	1,730,162	+0.66(+2.49%)
Jul 07, 2008	26.72	26.87	26.14	26.45	703,265	-0.24(-0.88%)
Jul 04, 2008	27.14	27.14	26.45	26.69	306,025	+0.00(+0.00%)
Jul 03, 2008	27.14	27.14	26.45	26.69	306,025	-0.26(-0.95%)
Jul 02, 2008	27.64	27.88	26.94	26.95	516,436	-0.72(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.