Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		74.38	74.38	74.38	0	+0.16(+0.22%)
Jul 31, 2017	74.42	74.42	73.86	74.21	162,418	-0.00(-0.01%)
Jul 28, 2017	74.19	74.37	73.92	74.22	111,486	-0.13(-0.18%)
Jul 27, 2017	75.09	75.16	74.06	74.35	175,401	-0.45(-0.60%)
Jul 26, 2017	75.27	75.27	74.72	74.80	175,439	-0.36(-0.48%)
Jul 25, 2017	74.90	75.22	74.69	75.16	188,671	+0.71(+0.95%)
Jul 24, 2017	74.34	74.52	74.08	74.45	235,046	+0.07(+0.09%)
Jul 21, 2017	74.57	74.75	74.26	74.38	100,865	-0.23(-0.30%)
Jul 20, 2017	74.70	74.77	74.41	74.60	531,663	-0.03(-0.04%)
Jul 19, 2017	74.00	74.66	74.00	74.63	140,611	+0.86(+1.17%)
Jul 18, 2017	73.80	73.86	73.47	73.77	133,070	-0.26(-0.36%)
Jul 17, 2017	73.79	74.16	73.61	74.03	113,084	+0.15(+0.20%)
Jul 14, 2017	73.45	74.07	73.45	73.89	284,804	+0.25(+0.34%)
Jul 13, 2017	73.60	73.68	73.14	73.64	144,727	+0.08(+0.10%)
Jul 12, 2017	73.46	74.02	73.32	73.56	175,209	+0.51(+0.69%)
Jul 11, 2017	72.84	73.12	72.37	73.06	177,312	+0.18(+0.25%)
Jul 10, 2017	73.14	73.38	72.66	72.87	110,315	-0.41(-0.56%)
Jul 07, 2017	72.62	73.37	72.47	73.28	305,083	+0.84(+1.15%)
Jul 06, 2017	72.98	73.08	72.28	72.44	186,722	-0.98(-1.34%)
Jul 05, 2017	73.72	73.72	73.05	73.43	110,068	-0.37(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.