Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.91	40.15	39.84	40.07	122,984	+0.06(+0.14%)
Sep 29, 2016	40.17	40.27	39.90	40.02	50,911	-0.30(-0.74%)
Sep 28, 2016	40.29	40.32	39.99	40.32	59,655	+0.09(+0.24%)
Sep 27, 2016	40.14	40.27	39.98	40.22	199,313	+0.46(+1.17%)
Sep 26, 2016	39.77	39.83	39.70	39.76	250,754	-0.28(-0.69%)
Sep 23, 2016	40.12	40.18	40.02	40.03	72,814	-0.40(-0.99%)
Sep 22, 2016	40.51	40.61	40.35	40.44	80,373	+0.35(+0.88%)
Sep 21, 2016	39.93	40.15	39.70	40.08	124,269	+0.92(+2.36%)
Sep 20, 2016	39.09	39.23	39.09	39.16	79,458	+0.40(+1.04%)
Sep 19, 2016	38.91	38.98	38.69	38.76	94,724	+0.17(+0.44%)
Sep 16, 2016	38.53	38.62	38.51	38.59	73,704	-0.28(-0.72%)
Sep 15, 2016	38.47	38.88	38.43	38.87	47,654	+0.42(+1.09%)
Sep 14, 2016	38.47	38.62	38.40	38.45	46,162	-0.13(-0.33%)
Sep 13, 2016	38.83	38.89	38.45	38.58	59,176	-0.82(-2.09%)
Sep 12, 2016	38.85	39.41	38.85	39.40	46,388	+0.29(+0.74%)
Sep 09, 2016	39.41	39.49	39.09	39.11	142,893	-0.74(-1.86%)
Sep 08, 2016	39.97	39.99	39.74	39.85	60,369	-0.18(-0.45%)
Sep 07, 2016	40.08	40.10	39.94	40.03	73,060	+0.15(+0.38%)
Sep 06, 2016	39.49	39.90	39.49	39.88	50,178	+0.45(+1.15%)
Sep 02, 2016	39.33	39.43	39.43	39.43	55,832	+0.20(+0.52%)
Sep 01, 2016	39.03	39.25	39.03	39.22	80,756	+0.29(+0.75%)
Aug 31, 2016	38.99	38.99	38.77	38.93	47,775	-0.09(-0.24%)
Aug 30, 2016	39.05	39.16	38.96	39.03	89,794	-0.09(-0.24%)
Aug 29, 2016	39.00	39.17	38.99	39.12	96,723	+0.05(+0.12%)
Aug 26, 2016	39.23	39.59	38.87	39.07	51,564	-0.31(-0.78%)
Aug 25, 2016	39.38	39.44	39.31	39.38	75,004	-0.08(-0.20%)
Aug 24, 2016	39.47	39.55	39.43	39.46	141,189	-0.07(-0.18%)
Aug 23, 2016	39.60	39.64	39.47	39.53	165,838	+0.14(+0.36%)
Aug 22, 2016	39.29	39.43	39.24	39.39	123,566	+0.06(+0.16%)
Aug 19, 2016	39.20	39.33	39.09	39.32	108,107	-0.09(-0.22%)
Aug 18, 2016	39.27	39.48	39.21	39.41	66,226	-0.13(-0.34%)
Aug 17, 2016	39.31	39.55	39.25	39.55	73,804	+0.22(+0.56%)
Aug 16, 2016	39.36	39.44	39.28	39.32	84,214	-0.32(-0.81%)
Aug 15, 2016	39.48	39.71	39.48	39.65	71,283	+0.24(+0.60%)
Aug 12, 2016	39.37	39.60	39.35	39.41	79,132	-0.20(-0.50%)
Aug 11, 2016	39.40	39.63	39.37	39.61	71,774	+0.25(+0.64%)
Aug 10, 2016	39.41	39.46	39.32	39.36	47,008	+0.16(+0.40%)
Aug 09, 2016	39.29	39.36	39.18	39.20	98,070	+0.23(+0.59%)
Aug 08, 2016	39.02	39.04	38.88	38.97	91,740	+0.22(+0.57%)
Aug 05, 2016	38.62	38.84	38.62	38.75	58,890	+0.13(+0.34%)
Aug 04, 2016	38.46	38.64	38.46	38.62	73,033	+0.39(+1.01%)
Aug 03, 2016	38.03	38.32	38.03	38.23	210,522	-0.07(-0.19%)
Aug 02, 2016	38.55	38.58	38.27	38.30	263,274	-0.41(-1.06%)
Aug 01, 2016	38.98	38.98	38.71	38.71	102,686	-0.09(-0.24%)
Jul 29, 2016	38.62	38.92	38.62	38.80	74,436	+0.61(+1.59%)
Jul 28, 2016	38.09	38.29	38.05	38.20	141,294	-0.06(-0.14%)
Jul 27, 2016	38.21	38.30	37.95	38.25	230,042	+0.09(+0.25%)
Jul 26, 2016	38.15	38.33	38.06	38.16	92,910	+0.22(+0.58%)
Jul 25, 2016	38.08	38.08	37.87	37.94	273,822	-0.09(-0.23%)
Jul 22, 2016	37.96	38.13	37.96	38.02	70,948	+0.08(+0.21%)
Jul 21, 2016	38.07	38.07	37.88	37.95	95,938	-0.19(-0.50%)
Jul 20, 2016	38.10	38.23	38.06	38.13	243,093	+0.32(+0.83%)
Jul 19, 2016	37.91	37.93	37.79	37.82	121,414	-0.32(-0.85%)
Jul 18, 2016	38.10	38.24	38.04	38.14	1,939,363	+0.00(+0.00%)
Jul 15, 2016	38.02	38.16	38.01	38.14	65,847	-0.11(-0.29%)
Jul 14, 2016	38.16	38.33	38.13	38.25	59,890	+0.17(+0.43%)
Jul 13, 2016	38.07	38.21	37.98	38.09	232,355	-0.13(-0.33%)
Jul 12, 2016	38.13	38.30	38.13	38.21	154,836	+0.36(+0.96%)
Jul 11, 2016	37.72	37.95	37.68	37.85	104,422	+0.70(+1.89%)
Jul 08, 2016	36.82	37.28	36.81	37.15	70,619	+0.34(+0.92%)
Jul 07, 2016	36.79	36.95	36.68	36.81	69,790	+0.03(+0.09%)
Jul 06, 2016	36.58	36.83	36.41	36.78	127,001	+0.04(+0.11%)
Jul 05, 2016	36.91	36.91	36.65	36.74	60,317	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.