Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 17.28 | 17.28 | 17.28 | 17.28 | 111 | +0.49(+2.89%) |
Sep 29, 2015 | 16.79 | 16.79 | 16.79 | 16.79 | 160 | -0.37(-2.15%) |
Sep 28, 2015 | 17.19 | 17.28 | 17.06 | 17.16 | 1,005 | -0.16(-0.94%) |
Sep 25, 2015 | 17.32 | 17.32 | 17.32 | 17.32 | 200 | +0.12(+0.68%) |
Sep 24, 2015 | 17.30 | 17.30 | 17.21 | 17.21 | 777 | -0.10(-0.57%) |
Sep 22, 2015 | 17.52 | 17.52 | 17.31 | 17.31 | 2 | -0.79(-4.38%) |
Sep 21, 2015 | 18.10 | 18.10 | 18.10 | 18.10 | 166 | +0.10(+0.57%) |
Sep 17, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 111 | +0.08(+0.44%) |
Sep 15, 2015 | 17.79 | 17.92 | 17.79 | 17.92 | 2 | -0.08(-0.44%) |
Sep 14, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 111 | -0.20(-1.11%) |
Sep 11, 2015 | 18.20 | 18.20 | 18.20 | 18.20 | 112 | +0.35(+1.98%) |
Sep 08, 2015 | 17.23 | 17.85 | 17.85 | 17.85 | 1,448 | +0.01(+0.05%) |
Sep 03, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 111 | +0.00(+0.01%) |
Sep 01, 2015 | 17.73 | 17.84 | 17.84 | 17.84 | 1,114 | -0.27(-1.51%) |
Aug 31, 2015 | 18.11 | 18.11 | 18.11 | 18.11 | 278 | -0.00(-0.02%) |
Aug 27, 2015 | 18.00 | 18.11 | 18.11 | 18.11 | 1,893 | +0.39(+2.22%) |
Aug 26, 2015 | 17.71 | 17.72 | 17.69 | 17.72 | 715 | +0.09(+0.51%) |
Aug 25, 2015 | 16.76 | 18.11 | 16.76 | 17.63 | 1,296 | -0.68(-3.73%) |
Aug 21, 2015 | 18.35 | 18.35 | 18.31 | 18.31 | 26 | -0.20(-1.09%) |
Aug 20, 2015 | 18.51 | 18.51 | 18.51 | 18.51 | 111 | -0.30(-1.57%) |
Aug 18, 2015 | 18.71 | 18.81 | 18.63 | 18.81 | 3 | -0.13(-0.69%) |
Aug 14, 2015 | 18.92 | 18.94 | 18.94 | 18.94 | 3,119 | +0.01(+0.05%) |
Aug 12, 2015 | 19.27 | 18.93 | 18.93 | 18.93 | 668 | -0.10(-0.53%) |
Aug 06, 2015 | 19.03 | 19.03 | 19.03 | 19.03 | 22 | -0.18(-0.93%) |
Aug 05, 2015 | 19.21 | 19.21 | 19.21 | 19.21 | 222 | +0.01(+0.04%) |
Aug 04, 2015 | 19.20 | 19.20 | 19.20 | 19.20 | 111 | +0.05(+0.28%) |
Aug 03, 2015 | 19.15 | 19.15 | 19.15 | 19.15 | 162 | -0.41(-2.11%) |
Jul 31, 2015 | 19.18 | 19.66 | 19.18 | 19.56 | 974 | +0.45(+2.35%) |
Jul 29, 2015 | 19.11 | 19.11 | 19.11 | 19.11 | 111 | -0.24(-1.25%) |
Jul 24, 2015 | 19.45 | 19.35 | 19.35 | 19.35 | 1,114 | -0.24(-1.23%) |
Jul 23, 2015 | 19.59 | 19.59 | 19.59 | 19.59 | 121 | -0.07(-0.37%) |
Jul 21, 2015 | 19.65 | 19.67 | 19.65 | 19.67 | 1 | +0.19(+0.97%) |
Jul 17, 2015 | 19.41 | 19.48 | 19.41 | 19.48 | 75 | +0.04(+0.18%) |
Jul 16, 2015 | 19.79 | 19.79 | 19.44 | 19.44 | 1,013 | +0.04(+0.23%) |
Jul 15, 2015 | 19.46 | 19.47 | 19.34 | 19.40 | 719 | +0.14(+0.75%) |
Jul 14, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 334 | -0.22(-1.13%) |
Jul 13, 2015 | 19.47 | 19.47 | 19.47 | 19.47 | 139 | +0.41(+2.14%) |
Jul 10, 2015 | 19.29 | 19.29 | 19.00 | 19.07 | 1,388 | +0.82(+4.48%) |
Jul 09, 2015 | 22.09 | 22.09 | 17.34 | 18.25 | 573 | -0.76(-4.01%) |
Jul 08, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 377 | -1.19(-5.91%) |
Jul 07, 2015 | 22.40 | 22.40 | 20.20 | 20.20 | 1,226 | +0.47(+2.36%) |
Jul 06, 2015 | 19.59 | 19.74 | 19.59 | 19.74 | 592 | -0.01(-0.05%) |
Jul 02, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 1,559 | +0.09(+0.46%) |