Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.45	100.46	98.96	99.27	17,487	-0.29(-0.29%)
Sep 28, 2023	99.33	100.09	98.77	99.55	22,110	+0.60(+0.60%)
Sep 27, 2023	98.83	99.41	98.23	98.96	59,756	+0.64(+0.65%)
Sep 26, 2023	98.90	99.59	98.32	98.32	39,415	-0.80(-0.80%)
Sep 25, 2023	98.48	99.28	98.92	99.12	20,695	+0.04(+0.04%)
Sep 22, 2023	99.13	99.56	98.73	99.08	51,662	-0.19(-0.19%)
Sep 21, 2023	99.46	99.74	98.88	99.27	37,862	-0.94(-0.94%)
Sep 20, 2023	101.53	102.36	100.20	100.21	27,286	-1.13(-1.12%)
Sep 19, 2023	101.73	102.17	101.00	101.34	13,949	-0.36(-0.35%)
Sep 18, 2023	102.93	102.93	101.66	101.70	18,182	-1.22(-1.19%)
Sep 15, 2023	103.86	103.94	102.54	102.92	22,703	-1.05(-1.01%)
Sep 14, 2023	103.61	104.24	103.21	103.97	43,123	+1.48(+1.44%)
Sep 13, 2023	103.62	103.62	102.32	102.49	13,345	-0.72(-0.69%)
Sep 12, 2023	103.61	104.36	103.20	103.21	15,753	-0.43(-0.41%)
Sep 11, 2023	104.30	104.45	103.63	103.64	12,993	+0.11(+0.11%)
Sep 08, 2023	103.64	103.64	103.11	103.52	8,789	+0.25(+0.24%)
Sep 07, 2023	104.00	104.00	103.02	103.28	8,980	-1.14(-1.09%)
Sep 06, 2023	105.59	105.87	104.12	104.41	50,940	-0.91(-0.86%)
Sep 05, 2023	107.23	107.24	105.32	105.32	15,679	-2.57(-2.38%)
Sep 01, 2023	107.20	107.96	107.08	107.89	12,030	+1.50(+1.41%)
Aug 31, 2023	107.09	107.31	106.37	106.39	12,937	-0.54(-0.51%)
Aug 30, 2023	106.17	107.15	106.07	106.93	15,151	+0.75(+0.71%)
Aug 29, 2023	105.08	106.64	104.68	106.18	10,113	+0.83(+0.79%)
Aug 28, 2023	104.75	105.65	104.75	105.35	37,383	+0.90(+0.86%)
Aug 25, 2023	104.43	104.70	103.37	104.45	17,051	+0.33(+0.31%)
Aug 24, 2023	105.36	105.36	104.08	104.13	25,622	-1.60(-1.51%)
Aug 23, 2023	104.32	106.23	104.32	105.72	8,402	+1.18(+1.13%)
Aug 22, 2023	105.48	105.49	104.29	104.54	9,974	-0.74(-0.70%)
Aug 21, 2023	105.46	105.54	104.58	105.28	30,255	+0.23(+0.22%)
Aug 18, 2023	103.76	105.72	103.76	105.05	13,486	+0.09(+0.08%)
Aug 17, 2023	106.03	106.03	104.77	104.97	16,659	-0.54(-0.51%)
Aug 16, 2023	107.03	107.63	105.51	105.51	38,257	-1.88(-1.75%)
Aug 15, 2023	108.09	108.46	107.14	107.38	27,654	-1.53(-1.41%)
Aug 14, 2023	108.73	108.92	107.68	108.92	11,389	-0.26(-0.23%)
Aug 11, 2023	108.42	109.64	108.42	109.17	8,802	+0.34(+0.31%)
Aug 10, 2023	109.72	110.93	108.71	108.84	15,939	-0.84(-0.76%)
Aug 09, 2023	110.73	110.73	109.41	109.67	12,142	-0.78(-0.71%)
Aug 08, 2023	109.75	110.56	109.63	110.45	21,478	-0.75(-0.68%)
Aug 07, 2023	111.83	112.36	110.31	111.21	8,681	-0.20(-0.18%)
Aug 04, 2023	111.98	112.65	111.32	111.40	11,217	-0.48(-0.43%)
Aug 03, 2023	111.25	112.45	110.83	111.89	95,447	+0.15(+0.13%)
Aug 02, 2023	112.16	112.17	111.51	111.74	52,998	-2.00(-1.76%)
Aug 01, 2023	113.31	113.79	112.39	113.74	22,017	-0.11(-0.10%)
Jul 31, 2023	112.73	113.98	112.73	113.85	12,871	+1.27(+1.13%)
Jul 28, 2023	111.41	112.72	111.41	112.58	17,774	+2.39(+2.17%)
Jul 27, 2023	112.93	112.93	109.94	110.19	38,034	-2.07(-1.85%)
Jul 26, 2023	111.91	112.33	111.50	112.26	11,728	+1.19(+1.07%)
Jul 25, 2023	111.30	111.90	111.07	111.07	10,213	-0.48(-0.43%)
Jul 24, 2023	111.38	112.12	110.98	111.55	15,630	-0.15(-0.13%)
Jul 21, 2023	112.73	112.73	111.41	111.70	10,885	-0.42(-0.37%)
Jul 20, 2023	112.88	112.88	111.56	112.11	25,550	-1.08(-0.95%)
Jul 19, 2023	112.90	113.72	112.75	113.19	113,117	+0.57(+0.51%)
Jul 18, 2023	111.57	112.99	111.57	112.62	61,692	+1.30(+1.16%)
Jul 17, 2023	109.57	111.66	109.57	111.32	17,564	+1.78(+1.62%)
Jul 14, 2023	111.01	111.01	109.14	109.55	24,707	-1.33(-1.20%)
Jul 13, 2023	111.09	111.34	110.41	110.88	71,526	+0.36(+0.32%)
Jul 12, 2023	111.21	111.21	110.07	110.52	156,007	+1.04(+0.95%)
Jul 11, 2023	109.13	109.49	108.45	109.49	21,445	+0.53(+0.49%)
Jul 10, 2023	107.19	108.95	107.19	108.95	18,357	+1.67(+1.55%)
Jul 07, 2023	106.94	107.81	106.53	107.29	10,455	+2.12(+2.02%)
Jul 06, 2023	106.08	106.08	104.12	105.16	38,604	-2.41(-2.24%)
Jul 05, 2023	108.76	108.76	107.36	107.57	18,359	-1.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.