Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.14	83.97	82.15	82.27	49,047	-0.84(-1.02%)
Sep 29, 2022	83.57	83.57	82.51	83.11	57,981	-1.35(-1.59%)
Sep 28, 2022	82.86	84.85	82.64	84.46	195,937	+1.90(+2.30%)
Sep 27, 2022	83.53	84.03	81.99	82.56	73,368	-0.40(-0.49%)
Sep 26, 2022	83.58	84.33	82.69	82.96	101,130	-1.07(-1.28%)
Sep 23, 2022	84.37	84.46	82.99	84.04	286,633	-1.38(-1.62%)
Sep 22, 2022	86.61	86.61	85.38	85.42	56,363	-1.51(-1.73%)
Sep 21, 2022	88.82	89.58	86.86	86.92	29,833	-1.40(-1.58%)
Sep 20, 2022	88.50	88.58	87.70	88.32	44,543	-1.14(-1.27%)
Sep 19, 2022	87.85	89.51	87.85	89.46	46,647	+0.94(+1.06%)
Sep 16, 2022	88.51	88.76	87.84	88.52	65,734	-1.73(-1.92%)
Sep 15, 2022	90.97	91.96	89.94	90.25	22,018	-1.03(-1.13%)
Sep 14, 2022	91.84	91.84	90.58	91.28	42,226	-0.34(-0.37%)
Sep 13, 2022	93.10	93.73	91.39	91.62	36,046	-3.77(-3.95%)
Sep 12, 2022	95.17	95.79	94.88	95.39	26,059	+0.80(+0.85%)
Sep 09, 2022	93.63	94.73	93.63	94.59	22,102	+1.46(+1.57%)
Sep 08, 2022	91.91	93.20	91.59	93.13	78,610	+0.44(+0.48%)
Sep 07, 2022	90.79	92.84	90.79	92.69	28,383	+1.65(+1.82%)
Sep 06, 2022	91.02	91.60	90.28	91.03	92,294	+0.05(+0.05%)
Sep 02, 2022	92.88	93.08	90.56	90.98	70,946	-0.97(-1.05%)
Sep 01, 2022	91.22	92.01	90.76	91.95	46,378	+0.00(+0.00%)
Aug 31, 2022	93.28	93.44	91.94	91.95	24,362	-0.81(-0.88%)
Aug 30, 2022	94.23	94.23	92.29	92.77	58,458	-1.05(-1.12%)
Aug 29, 2022	93.58	94.54	93.39	93.81	30,389	-0.57(-0.60%)
Aug 26, 2022	97.87	97.87	94.37	94.38	26,007	-3.52(-3.60%)
Aug 25, 2022	96.67	97.90	96.67	97.90	29,689	+1.56(+1.62%)
Aug 24, 2022	95.97	96.74	95.97	96.35	24,891	+0.27(+0.29%)
Aug 23, 2022	96.00	96.71	95.99	96.07	18,410	-0.18(-0.18%)
Aug 22, 2022	97.01	97.04	96.15	96.25	68,503	-2.09(-2.13%)
Aug 19, 2022	98.74	98.96	98.14	98.34	38,175	-1.34(-1.34%)
Aug 18, 2022	99.24	99.85	99.10	99.68	57,242	+0.39(+0.39%)
Aug 17, 2022	99.20	99.68	98.78	99.29	29,956	-1.07(-1.06%)
Aug 16, 2022	99.64	100.64	99.41	100.36	44,887	+0.41(+0.41%)
Aug 15, 2022	98.70	100.09	98.70	99.95	46,012	+0.46(+0.46%)
Aug 12, 2022	98.77	99.50	98.34	99.49	53,838	+1.45(+1.48%)
Aug 11, 2022	98.68	98.97	97.97	98.04	42,963	+0.32(+0.33%)
Aug 10, 2022	96.97	97.99	96.97	97.72	32,620	+2.25(+2.36%)
Aug 09, 2022	96.02	96.02	95.30	95.47	21,665	-0.72(-0.75%)
Aug 08, 2022	96.57	97.12	95.98	96.19	24,545	-0.06(-0.06%)
Aug 05, 2022	95.04	96.30	95.02	96.25	28,268	+0.10(+0.10%)
Aug 04, 2022	95.81	96.35	95.56	96.15	41,588	+0.22(+0.22%)
Aug 03, 2022	95.29	96.18	95.02	95.94	40,168	+1.22(+1.29%)
Aug 02, 2022	95.15	95.63	94.42	94.71	30,418	-1.06(-1.10%)
Aug 01, 2022	95.30	96.04	94.73	95.77	33,078	+0.02(+0.02%)
Jul 29, 2022	94.07	95.93	94.07	95.75	44,483	+1.58(+1.67%)
Jul 28, 2022	92.97	94.25	92.42	94.18	42,483	+1.72(+1.86%)
Jul 27, 2022	91.19	92.84	90.87	92.45	52,555	+1.56(+1.71%)
Jul 26, 2022	91.10	91.34	90.65	90.90	30,073	-0.74(-0.81%)
Jul 25, 2022	91.46	91.78	90.80	91.64	64,533	+0.30(+0.33%)
Jul 22, 2022	92.15	92.37	90.85	91.34	35,962	-0.38(-0.42%)
Jul 21, 2022	90.29	91.76	90.29	91.72	50,580	+1.07(+1.18%)
Jul 20, 2022	89.50	90.81	89.50	90.65	47,624	+0.78(+0.87%)
Jul 19, 2022	87.45	90.04	87.44	89.87	52,714	+3.11(+3.59%)
Jul 18, 2022	88.02	88.37	86.57	86.76	20,210	-0.54(-0.62%)
Jul 15, 2022	86.60	87.39	86.28	87.30	148,923	+1.62(+1.90%)
Jul 14, 2022	84.78	85.71	84.35	85.67	43,563	-0.56(-0.65%)
Jul 13, 2022	85.65	86.73	85.36	86.23	44,076	-0.70(-0.81%)
Jul 12, 2022	86.57	87.94	86.49	86.93	33,610	-0.22(-0.26%)
Jul 11, 2022	87.04	87.54	86.95	87.16	25,771	-0.60(-0.68%)
Jul 08, 2022	87.70	88.16	87.13	87.76	26,277	-0.34(-0.39%)
Jul 07, 2022	87.61	88.30	87.17	88.10	31,714	+1.08(+1.24%)
Jul 06, 2022	86.65	87.46	86.04	87.02	520,469	+0.34(+0.40%)
Jul 05, 2022	85.86	86.69	84.69	86.68	55,745	-0.57(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.