Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.36	27.42	27.28	27.35	151,790	-0.19(-0.68%)
Sep 27, 2013	27.54	27.59	27.53	27.54	62,930	-0.11(-0.40%)
Sep 26, 2013	27.62	27.69	27.54	27.65	36,445	+0.10(+0.36%)
Sep 25, 2013	27.77	27.77	27.53	27.55	77,739	-0.20(-0.71%)
Sep 24, 2013	27.78	27.88	27.69	27.75	391,480	-0.09(-0.32%)
Sep 23, 2013	27.97	27.97	27.70	27.84	151,663	-0.21(-0.76%)
Sep 20, 2013	28.18	28.18	28.02	28.05	25,108	-0.18(-0.64%)
Sep 19, 2013	28.38	28.38	28.20	28.23	27,178	-0.06(-0.21%)
Sep 18, 2013	27.94	28.32	27.79	28.29	72,998	+0.34(+1.21%)
Sep 17, 2013	27.81	27.96	27.81	27.95	9,169	+0.12(+0.42%)
Sep 16, 2013	27.64	27.95	27.81	27.84	26,668	+0.20(+0.71%)
Sep 13, 2013	27.52	27.64	27.49	27.64	62,945	+0.19(+0.69%)
Sep 12, 2013	27.53	27.55	27.43	27.45	37,313	-0.06(-0.23%)
Sep 11, 2013	27.33	27.51	27.32	27.51	22,250	+0.16(+0.58%)
Sep 10, 2013	27.41	27.44	27.31	27.36	37,545	+0.04(+0.15%)
Sep 09, 2013	27.10	27.32	27.10	27.32	57,906	+0.25(+0.92%)
Sep 06, 2013	27.13	27.20	26.87	27.07	18,807	+0.03(+0.11%)
Sep 05, 2013	27.04	27.09	27.03	27.04	38,016	-0.00(-0.01%)
Sep 04, 2013	26.82	27.10	26.82	27.04	25,465	+0.28(+1.03%)
Sep 03, 2013	26.99	27.07	26.72	26.76	1,195,114	+0.03(+0.11%)
Aug 30, 2013	26.88	26.88	26.69	26.73	58,161	-0.07(-0.26%)
Aug 29, 2013	26.63	26.89	26.63	26.80	21,930	+0.18(+0.67%)
Aug 28, 2013	26.68	26.71	26.61	26.62	95,049	-0.10(-0.39%)
Aug 27, 2013	26.82	26.84	26.73	26.73	48,677	-0.32(-1.17%)
Aug 26, 2013	27.35	27.35	27.02	27.04	37,228	-0.26(-0.95%)
Aug 23, 2013	27.16	27.32	27.14	27.30	119,762	+0.15(+0.56%)
Aug 22, 2013	27.01	27.22	26.97	27.15	35,508	+0.21(+0.78%)
Aug 21, 2013	27.17	27.17	26.92	26.94	31,832	-0.18(-0.68%)
Aug 20, 2013	27.04	27.25	27.02	27.12	22,348	+0.09(+0.33%)
Aug 19, 2013	27.10	27.16	27.03	27.03	126,466	-0.13(-0.50%)
Aug 16, 2013	27.29	27.29	27.13	27.17	74,381	-0.13(-0.49%)
Aug 15, 2013	27.59	27.59	27.29	27.30	54,531	-0.46(-1.65%)
Aug 14, 2013	27.96	27.96	27.76	27.76	27,309	-0.20(-0.70%)
Aug 13, 2013	28.19	28.19	27.87	27.96	38,637	-0.02(-0.08%)
Aug 12, 2013	27.78	28.00	27.78	27.98	46,172	-0.02(-0.05%)
Aug 09, 2013	28.06	28.10	27.96	27.99	66,941	-0.09(-0.30%)
Aug 08, 2013	27.94	28.11	27.94	28.08	105,079	+0.23(+0.82%)
Aug 07, 2013	27.94	27.94	27.84	27.85	46,087	-0.19(-0.68%)
Aug 06, 2013	28.03	28.09	27.99	28.04	37,830	-0.04(-0.14%)
Aug 05, 2013	28.08	28.11	28.03	28.08	32,591	-0.01(-0.03%)
Aug 02, 2013	28.01	28.10	27.90	28.09	25,769	+0.06(+0.21%)
Aug 01, 2013	27.84	28.06	27.84	28.03	177,485	+0.38(+1.36%)
Jul 31, 2013	27.73	27.84	27.66	27.66	50,783	-0.03(-0.12%)
Jul 30, 2013	27.73	27.81	27.64	27.69	54,864	+0.02(+0.06%)
Jul 29, 2013	27.72	27.72	27.66	27.67	14,003	-0.04(-0.15%)
Jul 26, 2013	27.60	27.72	27.45	27.72	50,590	+0.02(+0.06%)
Jul 25, 2013	27.59	27.73	27.58	27.70	33,467	+0.08(+0.28%)
Jul 24, 2013	27.83	27.88	27.60	27.62	45,623	-0.12(-0.42%)
Jul 23, 2013	27.83	27.83	27.74	27.74	32,790	-0.08(-0.28%)
Jul 22, 2013	27.80	27.86	27.77	27.82	26,237	+0.00(+0.01%)
Jul 19, 2013	27.75	27.82	27.70	27.81	52,166	+0.08(+0.30%)
Jul 18, 2013	27.60	27.81	27.60	27.73	43,673	+0.12(+0.44%)
Jul 17, 2013	27.56	27.63	27.54	27.61	47,630	+0.12(+0.43%)
Jul 16, 2013	27.61	27.61	27.49	27.49	49,629	-0.24(-0.87%)
Jul 15, 2013	27.75	27.75	27.70	27.73	107,662	+0.02(+0.06%)
Jul 12, 2013	27.66	27.73	27.62	27.72	138,520	+0.05(+0.18%)
Jul 11, 2013	27.53	27.69	27.53	27.67	161,346	+0.42(+1.54%)
Jul 10, 2013	27.25	27.33	27.18	27.25	253,076	+0.01(+0.02%)
Jul 09, 2013	27.14	27.29	26.99	27.24	134,187	+0.25(+0.94%)
Jul 08, 2013	26.96	27.08	26.94	26.99	51,048	+0.16(+0.59%)
Jul 05, 2013	26.90	26.90	26.62	26.83	34,628	+0.11(+0.40%)
Jul 03, 2013	26.67	26.76	26.58	26.72	16,468	-0.03(-0.10%)
Jul 02, 2013	26.77	26.90	26.66	26.75	23,382	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.