Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.358 | 1.432 | 1.333 | 1.416 | 11,512,230 | +0.04(+2.99%) |
Sep 29, 2015 | 1.325 | 1.411 | 1.325 | 1.374 | 13,493,182 | +0.06(+4.38%) |
Sep 28, 2015 | 1.333 | 1.350 | 1.309 | 1.317 | 9,477,331 | -0.07(-4.76%) |
Sep 25, 2015 | 1.374 | 1.424 | 1.358 | 1.383 | 9,631,260 | -0.02(-1.75%) |
Sep 24, 2015 | 1.383 | 1.407 | 1.350 | 1.407 | 13,028,423 | +0.09(+6.88%) |
Sep 23, 2015 | 1.383 | 1.387 | 1.300 | 1.317 | 7,580,161 | -0.02(-1.84%) |
Sep 22, 2015 | 1.383 | 1.391 | 1.325 | 1.341 | 9,450,415 | -0.08(-5.78%) |
Sep 21, 2015 | 1.506 | 1.531 | 1.424 | 1.424 | 12,802,307 | -0.10(-6.49%) |
Sep 18, 2015 | 1.514 | 1.539 | 1.440 | 1.523 | 28,560,784 | +0.13(+9.47%) |
Sep 17, 2015 | 1.325 | 1.407 | 1.284 | 1.391 | 15,876,922 | +0.07(+4.97%) |
Sep 16, 2015 | 1.251 | 1.325 | 1.239 | 1.325 | 10,582,431 | +0.12(+10.27%) |
Sep 15, 2015 | 1.218 | 1.251 | 1.177 | 1.202 | 10,217,064 | -0.02(-1.35%) |
Sep 14, 2015 | 1.251 | 1.292 | 1.210 | 1.218 | 9,720,042 | -0.03(-2.63%) |
Sep 11, 2015 | 1.259 | 1.259 | 1.111 | 1.251 | 29,349,650 | -0.02(-1.30%) |
Sep 10, 2015 | 1.292 | 1.292 | 1.251 | 1.267 | 11,000,968 | -0.01(-0.65%) |
Sep 09, 2015 | 1.276 | 1.304 | 1.243 | 1.276 | 13,198,303 | -0.02(-1.27%) |
Sep 08, 2015 | 1.374 | 1.387 | 1.292 | 1.292 | 14,703,118 | -0.07(-5.42%) |
Sep 04, 2015 | 1.366 | 1.366 | 1.366 | 1.366 | 14,810,179 | +0.00(+0.00%) |
Sep 03, 2015 | 1.374 | 1.444 | 1.358 | 1.366 | 21,992,072 | -0.03(-2.35%) |
Sep 02, 2015 | 1.391 | 1.432 | 1.341 | 1.399 | 9,940,571 | +0.01(+0.59%) |
Sep 01, 2015 | 1.490 | 1.514 | 1.391 | 1.391 | 10,549,946 | -0.08(-5.59%) |
Aug 31, 2015 | 1.448 | 1.481 | 1.407 | 1.473 | 12,007,221 | -0.04(-2.72%) |
Aug 28, 2015 | 1.399 | 1.514 | 1.399 | 1.514 | 11,862,046 | +0.10(+6.98%) |
Aug 27, 2015 | 1.350 | 1.448 | 1.333 | 1.416 | 16,332,521 | +0.08(+6.17%) |
Aug 26, 2015 | 1.399 | 1.416 | 1.333 | 1.333 | 11,130,372 | -0.10(-6.90%) |
Aug 25, 2015 | 1.539 | 1.539 | 1.383 | 1.432 | 17,229,092 | -0.06(-3.87%) |
Aug 24, 2015 | 1.613 | 1.687 | 1.490 | 1.490 | 17,359,848 | -0.21(-12.56%) |
Aug 21, 2015 | 1.786 | 1.802 | 1.679 | 1.704 | 14,490,059 | -0.06(-3.27%) |
Aug 20, 2015 | 1.761 | 1.786 | 1.737 | 1.761 | 15,679,553 | +0.05(+2.88%) |
Aug 19, 2015 | 1.671 | 1.753 | 1.658 | 1.712 | 16,516,647 | +0.07(+4.00%) |
Aug 18, 2015 | 1.646 | 1.720 | 1.638 | 1.646 | 8,047,618 | -0.05(-2.91%) |
Aug 17, 2015 | 1.662 | 1.704 | 1.621 | 1.695 | 11,287,842 | +0.07(+4.04%) |
Aug 14, 2015 | 1.704 | 1.720 | 1.572 | 1.630 | 10,353,709 | -0.03(-1.98%) |
Aug 13, 2015 | 1.704 | 1.745 | 1.630 | 1.662 | 10,266,088 | -0.11(-6.05%) |
Aug 12, 2015 | 1.761 | 1.778 | 1.716 | 1.769 | 21,457,702 | +0.07(+3.86%) |
Aug 11, 2015 | 1.720 | 1.753 | 1.654 | 1.704 | 16,828,634 | +0.01(+0.49%) |
Aug 10, 2015 | 1.531 | 1.704 | 1.518 | 1.695 | 16,480,639 | +0.16(+10.75%) |
Aug 07, 2015 | 1.498 | 1.580 | 1.490 | 1.531 | 9,636,564 | +0.03(+2.20%) |
Aug 06, 2015 | 1.407 | 1.531 | 1.374 | 1.498 | 15,708,602 | +0.11(+7.69%) |
Aug 05, 2015 | 1.399 | 1.440 | 1.366 | 1.391 | 9,978,819 | +0.00(+0.00%) |
Aug 04, 2015 | 1.424 | 1.448 | 1.366 | 1.391 | 11,564,033 | -0.02(-1.17%) |
Aug 03, 2015 | 1.506 | 1.523 | 1.399 | 1.407 | 8,448,359 | -0.09(-6.04%) |
Jul 31, 2015 | 1.473 | 1.523 | 1.440 | 1.498 | 13,971,695 | +0.08(+5.81%) |
Jul 30, 2015 | 1.531 | 1.539 | 1.391 | 1.416 | 13,433,595 | -0.06(-3.91%) |
Jul 29, 2015 | 1.399 | 1.510 | 1.391 | 1.473 | 11,396,990 | +0.09(+6.55%) |
Jul 28, 2015 | 1.399 | 1.440 | 1.383 | 1.383 | 8,898,211 | +0.00(+0.00%) |
Jul 27, 2015 | 1.399 | 1.531 | 1.379 | 1.383 | 15,322,930 | -0.01(-0.59%) |
Jul 24, 2015 | 1.341 | 1.432 | 1.317 | 1.391 | 19,467,852 | +0.02(+1.81%) |
Jul 23, 2015 | 1.432 | 1.448 | 1.358 | 1.366 | 12,049,962 | -0.05(-3.49%) |
Jul 22, 2015 | 1.366 | 1.440 | 1.341 | 1.416 | 16,008,538 | +0.01(+0.58%) |
Jul 21, 2015 | 1.416 | 1.440 | 1.366 | 1.407 | 19,408,156 | +0.04(+3.01%) |
Jul 20, 2015 | 1.506 | 1.514 | 1.366 | 1.366 | 22,912,106 | -0.20(-12.63%) |
Jul 17, 2015 | 1.621 | 1.630 | 1.564 | 1.564 | 12,373,777 | -0.10(-5.94%) |
Jul 16, 2015 | 1.646 | 1.728 | 1.617 | 1.662 | 10,310,578 | +0.01(+0.50%) |
Jul 15, 2015 | 1.671 | 1.695 | 1.638 | 1.654 | 9,165,831 | -0.04(-2.43%) |
Jul 14, 2015 | 1.687 | 1.728 | 1.679 | 1.695 | 7,530,343 | +0.01(+0.49%) |
Jul 13, 2015 | 1.695 | 1.728 | 1.671 | 1.687 | 17,627,110 | -0.05(-2.84%) |
Jul 10, 2015 | 1.802 | 1.802 | 1.712 | 1.737 | 14,511,990 | -0.07(-3.65%) |
Jul 09, 2015 | 1.860 | 1.860 | 1.778 | 1.802 | 9,352,425 | -0.03(-1.79%) |
Jul 08, 2015 | 1.844 | 1.876 | 1.819 | 1.835 | 6,472,816 | -0.01(-0.45%) |
Jul 07, 2015 | 1.844 | 1.885 | 1.802 | 1.844 | 11,062,248 | -0.04(-2.18%) |
Jul 06, 2015 | 1.852 | 1.942 | 1.835 | 1.885 | 8,766,447 | +0.02(+0.88%) |
Jul 02, 2015 | 1.860 | 1.868 | 1.868 | 1.868 | 8,234,438 | +0.04(+2.25%) |