Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.42	27.43	27.37	27.43	2,580	+0.04(+0.16%)
Sep 29, 2010	27.30	27.41	27.30	27.39	934	+0.08(+0.27%)
Sep 28, 2010	27.46	27.47	27.31	27.31	14,105	-0.02(-0.07%)
Sep 27, 2010	27.29	27.36	27.26	27.33	13,933	+0.06(+0.22%)
Sep 24, 2010	27.29	27.40	27.26	27.27	96,173	-0.12(-0.44%)
Sep 23, 2010	27.44	27.44	27.33	27.39	6,457	+0.08(+0.29%)
Sep 22, 2010	27.33	27.40	27.31	27.31	5,875	-0.04(-0.15%)
Sep 21, 2010	27.35	27.35	27.34	27.35	1,684	+0.03(+0.11%)
Sep 20, 2010	27.32	27.36	27.31	27.32	3,151	+0.02(+0.07%)
Sep 17, 2010	27.30	27.32	27.30	27.30	3,829	-0.13(-0.48%)
Sep 15, 2010	27.42	27.43	27.42	27.43	1,535	-0.00(-0.00%)
Sep 14, 2010	27.37	27.44	27.37	27.43	4,138	+0.03(+0.11%)
Sep 13, 2010	27.40	27.44	27.33	27.40	137,485	+0.05(+0.19%)
Sep 10, 2010	27.37	27.43	27.32	27.35	50,977	-0.02(-0.07%)
Sep 09, 2010	27.49	27.49	27.37	27.37	378	-0.08(-0.29%)
Sep 08, 2010	27.42	27.46	27.42	27.45	2,961	-0.09(-0.32%)
Sep 07, 2010	27.44	27.55	27.44	27.54	3,204	+0.09(+0.33%)
Sep 03, 2010	27.43	27.49	27.43	27.45	1,295	-0.03(-0.11%)
Sep 02, 2010	27.51	27.51	27.48	27.48	384	-0.02(-0.07%)
Sep 01, 2010	27.57	27.57	27.45	27.50	98,855	-0.09(-0.32%)
Aug 31, 2010	27.60	27.60	27.39	27.59	16,415	+0.05(+0.18%)
Aug 30, 2010	27.48	27.55	27.47	27.54	6,147	+0.07(+0.26%)
Aug 27, 2010	27.47	27.57	27.45	27.47	2,845	-0.09(-0.33%)
Aug 26, 2010	27.56	27.56	27.50	27.56	5,223	+0.03(+0.11%)
Aug 25, 2010	27.56	27.56	27.47	27.53	211,130	+0.08(+0.28%)
Aug 24, 2010	27.46	27.49	27.44	27.45	48,848	-0.01(-0.03%)
Aug 23, 2010	27.39	27.48	27.39	27.46	4,251	+0.02(+0.07%)
Aug 20, 2010	27.43	27.46	27.35	27.44	25,531	+0.01(+0.04%)
Aug 19, 2010	27.48	27.48	27.41	27.43	37,525	+0.00(+0.02%)
Aug 18, 2010	27.48	27.48	27.38	27.43	17,001	-0.08(-0.29%)
Aug 17, 2010	27.51	27.57	27.45	27.50	186,643	-0.05(-0.19%)
Aug 16, 2010	27.61	28.40	27.49	27.56	115,437	-0.02(-0.08%)
Aug 13, 2010	27.58	27.58	27.45	27.58	5,011	+0.04(+0.16%)
Aug 12, 2010	27.54	27.54	27.54	27.54	685	-0.10(-0.38%)
Aug 11, 2010	27.63	27.64	27.52	27.64	93,598	+0.09(+0.33%)
Aug 10, 2010	27.59	27.75	27.46	27.55	3,712	-0.02(-0.08%)
Aug 09, 2010	33.00	33.00	27.50	27.57	42,078	+0.01(+0.04%)
Aug 06, 2010	27.56	27.61	27.55	27.56	895	+0.01(+0.03%)
Aug 05, 2010	27.50	27.55	27.50	27.55	870	+0.10(+0.36%)
Aug 04, 2010	27.50	27.57	27.45	27.45	2,835	-0.07(-0.25%)
Aug 03, 2010	27.51	27.53	27.51	27.52	2,136	+0.03(+0.10%)
Aug 02, 2010	27.52	27.52	27.46	27.49	10,020	-0.09(-0.31%)
Jul 30, 2010	27.58	27.66	27.51	27.58	13,655	+0.06(+0.21%)
Jul 29, 2010	27.46	29.79	27.46	27.52	57,794	+0.06(+0.22%)
Jul 28, 2010	27.49	27.60	27.39	27.46	956	-0.05(-0.18%)
Jul 27, 2010	27.50	27.58	27.49	27.51	5,002	+0.03(+0.09%)
Jul 26, 2010	27.47	27.52	27.47	27.48	1,981	-0.02(-0.06%)
Jul 23, 2010	27.50	27.53	27.50	27.50	2,233	+0.04(+0.14%)
Jul 22, 2010	27.58	27.59	27.46	27.46	7,324	-0.07(-0.27%)
Jul 21, 2010	27.42	27.55	27.42	27.54	2,905	+0.02(+0.07%)
Jul 20, 2010	27.54	27.55	27.52	27.52	6,181	+0.05(+0.17%)
Jul 19, 2010	27.46	27.54	27.45	27.47	6,295	+0.03(+0.10%)
Jul 16, 2010	27.44	27.44	27.44	27.44	919	-0.08(-0.29%)
Jul 15, 2010	27.44	27.52	27.41	27.52	4,906	+0.08(+0.29%)
Jul 14, 2010	27.44	27.44	27.44	27.44	100	-0.06(-0.21%)
Jul 13, 2010	27.51	27.51	27.50	27.50	3,003	-0.01(-0.04%)
Jul 12, 2010	27.50	27.51	27.42	27.51	44,035	+0.03(+0.11%)
Jul 09, 2010	27.48	27.48	27.34	27.48	1,263	+0.03(+0.11%)
Jul 08, 2010	27.45	27.47	27.34	27.45	7,681	+0.00(+0.00%)
Jul 07, 2010	27.45	27.45	27.45	27.45	315	+0.00(+0.00%)
Jul 06, 2010	27.27	27.67	27.27	27.45	2,817	+0.17(+0.62%)
Jul 02, 2010	27.28	27.40	27.28	27.28	6,642	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.