Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.89	27.93	27.89	27.93	200	+0.02(+0.06%)
Sep 27, 2012	27.96	27.96	27.91	27.91	12,272	-0.07(-0.25%)
Sep 26, 2012	28.01	28.01	27.95	27.98	1,550	+0.02(+0.08%)
Sep 25, 2012	27.92	27.96	27.92	27.96	3,599	+0.01(+0.03%)
Sep 24, 2012	27.91	27.95	27.91	27.95	5,769	+0.02(+0.07%)
Sep 21, 2012	27.91	27.94	27.79	27.93	13,278	+0.03(+0.11%)
Sep 20, 2012	27.93	27.93	27.87	27.90	9,794	+0.03(+0.10%)
Sep 19, 2012	27.94	27.94	27.84	27.87	8,965	+0.00(+0.01%)
Sep 18, 2012	27.89	27.89	27.80	27.87	6,313	-0.00(-0.01%)
Sep 17, 2012	27.80	27.88	27.80	27.87	3,589	+0.01(+0.04%)
Sep 14, 2012	27.91	27.91	27.81	27.86	5,334	-0.06(-0.21%)
Sep 13, 2012	27.82	27.92	27.77	27.92	3,042	+0.14(+0.51%)
Sep 12, 2012	27.77	27.79	27.77	27.78	3,373	-0.03(-0.12%)
Sep 11, 2012	27.81	27.81	27.69	27.81	16,998	+0.07(+0.25%)
Sep 10, 2012	27.82	27.82	27.72	27.74	7,459	-0.06(-0.22%)
Sep 07, 2012	27.79	27.82	27.79	27.80	3,421	+0.03(+0.11%)
Sep 06, 2012	27.80	27.80	27.75	27.77	2,750	+0.00(+0.00%)
Sep 05, 2012	27.84	27.84	27.77	27.77	12,496	-0.01(-0.04%)
Sep 04, 2012	27.86	27.86	27.76	27.78	2,502	+0.00(+0.00%)
Aug 30, 2012	27.78	27.78	27.78	27.78	0	+0.03(+0.09%)
Aug 29, 2012	27.78	27.78	27.75	27.75	1,207	-0.01(-0.02%)
Aug 24, 2012	27.76	27.76	27.76	27.76	100	-0.05(-0.18%)
Aug 23, 2012	27.80	27.81	27.72	27.81	57,971	+0.07(+0.26%)
Aug 22, 2012	27.74	27.75	27.63	27.74	33,530	+0.07(+0.27%)
Aug 21, 2012	27.62	27.66	27.61	27.66	2,475	-0.01(-0.02%)
Aug 20, 2012	27.67	27.67	27.67	27.67	701	+0.03(+0.11%)
Aug 17, 2012	27.60	27.68	27.60	27.64	34,869	-0.04(-0.15%)
Aug 16, 2012	27.62	27.69	27.60	27.68	9,094	+0.07(+0.26%)
Aug 15, 2012	27.67	27.68	27.61	27.61	12,345	-0.21(-0.75%)
Aug 14, 2012	27.70	27.82	27.70	27.82	1,270	-0.01(-0.03%)
Aug 13, 2012	27.87	27.87	27.81	27.83	10,174	-0.01(-0.04%)
Aug 10, 2012	27.81	27.88	27.80	27.84	6,383	+0.02(+0.07%)
Aug 09, 2012	27.83	27.83	27.80	27.82	22,012	+0.07(+0.25%)
Aug 07, 2012	27.76	27.75	27.75	27.75	13,600	-0.09(-0.32%)
Aug 06, 2012	27.78	27.84	27.77	27.84	8,600	+0.09(+0.32%)
Aug 03, 2012	27.83	27.84	27.75	27.75	100,428	-0.06(-0.22%)
Aug 02, 2012	27.93	27.93	27.75	27.81	19,358	-0.09(-0.32%)
Aug 01, 2012	27.85	27.92	27.83	27.90	1,972	-0.02(-0.07%)
Jul 31, 2012	27.88	27.92	27.85	27.92	4,992	+0.08(+0.29%)
Jul 30, 2012	27.87	27.87	27.83	27.84	3,025	-0.05(-0.18%)
Jul 27, 2012	27.87	27.89	27.85	27.89	1,448	-0.02(-0.07%)
Jul 26, 2012	27.88	27.91	27.87	27.91	2,183	+0.07(+0.25%)
Jul 25, 2012	27.89	27.90	27.84	27.84	10,816	-0.04(-0.14%)
Jul 24, 2012	27.89	27.90	27.85	27.88	10,092	+0.01(+0.02%)
Jul 23, 2012	27.89	27.89	27.82	27.87	12,794	+0.04(+0.16%)
Jul 20, 2012	27.88	27.88	27.82	27.83	2,450	-0.03(-0.11%)
Jul 19, 2012	27.88	27.88	27.80	27.86	3,064	-0.00(-0.00%)
Jul 18, 2012	27.86	27.86	27.79	27.86	2,807	+0.03(+0.11%)
Jul 17, 2012	27.84	27.84	27.82	27.83	462	+0.11(+0.39%)
Jul 16, 2012	27.77	27.80	27.72	27.72	9,276	-0.12(-0.43%)
Jul 13, 2012	27.82	27.84	27.75	27.84	2,580	+0.07(+0.25%)
Jul 12, 2012	27.76	27.85	27.76	27.77	14,540	+0.00(+0.00%)
Jul 11, 2012	27.77	27.77	27.77	27.77	2,200	+0.01(+0.04%)
Jul 10, 2012	27.80	27.80	27.76	27.76	464	-0.05(-0.18%)
Jul 09, 2012	27.80	27.81	27.72	27.81	16,481	+0.11(+0.40%)
Jul 05, 2012	27.65	27.70	27.70	27.70	9,500	+0.04(+0.14%)
Jul 03, 2012	27.72	27.72	27.66	27.66	6,100	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.