Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 26.90 | 26.90 | 26.82 | 26.85 | 3,665 | +0.01(+0.05%) |
Sep 27, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 152 | +0.01(+0.04%) |
Sep 25, 2013 | 26.82 | 26.83 | 26.83 | 26.83 | 600 | +0.14(+0.51%) |
Sep 20, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 600 | +0.05(+0.20%) |
Sep 19, 2013 | 26.67 | 26.68 | 26.64 | 26.64 | 3,626 | -0.01(-0.05%) |
Sep 18, 2013 | 26.40 | 26.65 | 26.40 | 26.65 | 3,194 | +0.17(+0.66%) |
Sep 17, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 436 | +0.00(+0.01%) |
Sep 16, 2013 | 26.57 | 26.57 | 26.47 | 26.47 | 7,644 | +0.03(+0.13%) |
Sep 13, 2013 | 26.32 | 26.45 | 26.32 | 26.44 | 7,284 | +0.04(+0.15%) |
Sep 12, 2013 | 26.45 | 26.46 | 26.39 | 26.40 | 5,457 | +0.01(+0.04%) |
Sep 11, 2013 | 26.33 | 26.39 | 26.31 | 26.39 | 1,239 | +0.13(+0.50%) |
Sep 06, 2013 | 26.20 | 26.26 | 26.26 | 26.26 | 58,500 | +0.10(+0.38%) |
Sep 05, 2013 | 26.23 | 26.24 | 26.16 | 26.16 | 8,630 | -0.15(-0.57%) |
Sep 04, 2013 | 26.35 | 26.38 | 26.31 | 26.31 | 5,715 | -0.10(-0.38%) |
Sep 03, 2013 | 26.46 | 26.46 | 26.35 | 26.41 | 17,590 | -0.06(-0.22%) |
Aug 30, 2013 | 26.50 | 26.50 | 26.44 | 26.47 | 4,792 | +0.07(+0.26%) |
Aug 29, 2013 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.04(-0.15%) |
Aug 28, 2013 | 26.48 | 26.48 | 26.44 | 26.44 | 4,162 | -0.06(-0.23%) |
Aug 27, 2013 | 26.45 | 26.50 | 26.45 | 26.50 | 1,032 | +0.06(+0.23%) |
Aug 26, 2013 | 26.38 | 26.44 | 26.38 | 26.44 | 3,231 | +0.09(+0.34%) |
Aug 23, 2013 | 26.36 | 26.36 | 26.33 | 26.35 | 10,700 | +0.07(+0.27%) |
Aug 22, 2013 | 26.34 | 26.36 | 26.28 | 26.28 | 15,000 | -0.02(-0.08%) |
Aug 21, 2013 | 26.35 | 26.40 | 26.30 | 26.30 | 1,958 | -0.07(-0.27%) |
Aug 20, 2013 | 26.37 | 26.39 | 26.34 | 26.37 | 3,132 | +0.05(+0.19%) |
Aug 19, 2013 | 26.39 | 26.40 | 26.31 | 26.32 | 11,735 | -0.11(-0.43%) |
Aug 16, 2013 | 26.52 | 26.53 | 26.42 | 26.43 | 1,716 | -0.06(-0.24%) |
Aug 15, 2013 | 26.49 | 26.50 | 26.49 | 26.50 | 400 | -0.13(-0.47%) |
Aug 14, 2013 | 26.65 | 26.65 | 26.62 | 26.62 | 10,545 | +0.00(+0.02%) |
Aug 13, 2013 | 26.56 | 26.65 | 26.56 | 26.62 | 904,707 | -0.07(-0.26%) |
Aug 12, 2013 | 26.75 | 26.75 | 26.68 | 26.69 | 23,059 | +0.00(+0.00%) |
Aug 09, 2013 | 26.68 | 26.69 | 26.65 | 26.69 | 799 | +0.01(+0.04%) |
Aug 08, 2013 | 26.67 | 26.69 | 26.66 | 26.68 | 883,200 | +0.05(+0.19%) |
Aug 07, 2013 | 26.62 | 26.63 | 26.62 | 26.63 | 15,000 | +0.03(+0.11%) |
Aug 06, 2013 | 26.53 | 26.65 | 26.53 | 26.60 | 887,300 | +0.07(+0.26%) |
Aug 05, 2013 | 26.55 | 26.55 | 26.52 | 26.53 | 13,600 | -0.09(-0.33%) |
Aug 02, 2013 | 26.55 | 26.62 | 26.55 | 26.62 | 15,905 | +0.10(+0.37%) |
Aug 01, 2013 | 26.54 | 26.55 | 26.48 | 26.52 | 109,542 | -0.05(-0.19%) |
Jul 31, 2013 | 26.48 | 26.57 | 26.48 | 26.57 | 44,662 | +0.04(+0.15%) |
Jul 30, 2013 | 26.52 | 26.55 | 26.52 | 26.53 | 3,400 | -0.01(-0.04%) |
Jul 29, 2013 | 26.54 | 26.58 | 26.54 | 26.54 | 4,624 | -0.00(-0.01%) |
Jul 26, 2013 | 26.55 | 26.56 | 26.54 | 26.54 | 11,522 | +0.02(+0.08%) |
Jul 25, 2013 | 26.50 | 26.53 | 26.47 | 26.52 | 35,033 | +0.01(+0.04%) |
Jul 24, 2013 | 26.59 | 26.59 | 26.51 | 26.51 | 8,917 | -0.12(-0.45%) |
Jul 23, 2013 | 26.55 | 26.67 | 26.55 | 26.63 | 873,582 | +0.01(+0.04%) |
Jul 22, 2013 | 26.61 | 26.62 | 26.61 | 26.62 | 833 | +0.04(+0.16%) |
Jul 19, 2013 | 26.51 | 26.58 | 26.51 | 26.58 | 4,624 | +0.07(+0.25%) |
Jul 18, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.03(-0.10%) |
Jul 17, 2013 | 26.54 | 26.58 | 26.51 | 26.54 | 3,755 | +0.04(+0.13%) |
Jul 16, 2013 | 26.40 | 26.53 | 26.40 | 26.50 | 40,925 | +0.03(+0.11%) |
Jul 15, 2013 | 26.42 | 26.53 | 26.42 | 26.47 | 1,187 | +0.04(+0.15%) |
Jul 12, 2013 | 26.55 | 26.55 | 26.43 | 26.43 | 1,300 | +0.09(+0.34%) |
Jul 11, 2013 | 26.45 | 26.45 | 26.34 | 26.34 | 788 | +0.04(+0.15%) |
Jul 10, 2013 | 26.32 | 26.38 | 26.24 | 26.30 | 6,364 | -0.04(-0.15%) |
Jul 09, 2013 | 26.29 | 26.45 | 26.29 | 26.34 | 1,800 | +0.03(+0.11%) |
Jul 08, 2013 | 26.20 | 26.31 | 26.19 | 26.31 | 5,758 | +0.09(+0.34%) |
Jul 05, 2013 | 26.26 | 26.28 | 26.17 | 26.22 | 137,032 | -0.33(-1.24%) |
Jul 03, 2013 | 26.54 | 26.55 | 26.54 | 26.55 | 1,300 | +0.04(+0.15%) |
Jul 02, 2013 | 26.55 | 26.60 | 26.50 | 26.51 | 3,176 | -0.03(-0.11%) |