Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.17	27.19	27.13	27.17	40,584	-0.10(-0.35%)
Sep 29, 2016	27.18	27.27	27.18	27.27	4,200,199	+0.10(+0.35%)
Sep 28, 2016	27.21	27.24	27.15	27.17	8,094	-0.02(-0.06%)
Sep 27, 2016	27.16	27.20	27.16	27.19	12,700	+0.05(+0.18%)
Sep 26, 2016	27.15	27.22	27.12	27.14	7,942	-0.03(-0.11%)
Sep 23, 2016	27.17	27.19	27.12	27.17	21,504	-0.01(-0.04%)
Sep 22, 2016	27.11	27.19	27.10	27.18	52,795	+0.07(+0.26%)
Sep 21, 2016	27.04	27.11	27.03	27.11	12,772	+0.04(+0.15%)
Sep 20, 2016	27.04	27.10	27.04	27.07	7,592	-0.03(-0.11%)
Sep 19, 2016	27.10	27.11	27.06	27.10	4,244	-0.00(-0.01%)
Sep 16, 2016	27.07	27.11	27.05	27.10	3,823	+0.02(+0.06%)
Sep 15, 2016	27.03	27.11	27.03	27.08	6,490	+0.02(+0.07%)
Sep 14, 2016	27.10	27.12	27.05	27.07	12,789	+0.01(+0.03%)
Sep 13, 2016	27.11	27.11	27.03	27.06	50,044	+0.00(+0.01%)
Sep 12, 2016	27.02	27.08	27.02	27.06	18,782	-0.01(-0.05%)
Sep 09, 2016	27.09	27.09	27.03	27.07	13,094	-0.07(-0.26%)
Sep 08, 2016	27.13	27.19	27.12	27.14	11,385	-0.03(-0.11%)
Sep 07, 2016	27.15	27.19	27.13	27.17	21,576	-0.02(-0.07%)
Sep 06, 2016	27.15	27.20	27.13	27.19	195,340	+0.08(+0.28%)
Sep 02, 2016	27.14	27.11	27.11	27.11	8,100	+0.05(+0.20%)
Sep 01, 2016	27.09	27.09	27.02	27.06	5,451	-0.11(-0.40%)
Aug 31, 2016	27.14	27.20	27.14	27.17	35,627	-0.02(-0.07%)
Aug 30, 2016	27.14	27.20	27.10	27.19	20,119	+0.00(+0.00%)
Aug 29, 2016	27.17	27.22	27.13	27.19	15,436	+0.08(+0.30%)
Aug 26, 2016	27.14	27.21	27.11	27.11	52,548	-0.05(-0.18%)
Aug 25, 2016	27.12	27.20	27.12	27.16	14,881	+0.02(+0.07%)
Aug 24, 2016	27.11	27.15	27.08	27.14	126,788	+0.03(+0.09%)
Aug 23, 2016	27.15	27.17	27.11	27.11	21,299	-0.04(-0.13%)
Aug 22, 2016	27.09	27.18	27.09	27.15	9,600	+0.02(+0.06%)
Aug 19, 2016	27.10	27.15	27.10	27.13	3,107	-0.03(-0.10%)
Aug 18, 2016	27.16	27.18	27.16	27.16	6,645	+0.01(+0.04%)
Aug 17, 2016	27.10	27.16	27.10	27.15	12,087	+0.00(+0.00%)
Aug 16, 2016	27.11	27.15	27.09	27.15	8,124	+0.01(+0.04%)
Aug 15, 2016	27.16	27.19	27.13	27.14	11,916	-0.07(-0.24%)
Aug 12, 2016	27.14	27.23	27.14	27.21	15,787	+0.07(+0.27%)
Aug 11, 2016	27.14	27.18	27.13	27.13	4,272	-0.02(-0.06%)
Aug 10, 2016	27.18	27.20	27.12	27.15	23,747	-0.03(-0.11%)
Aug 09, 2016	27.11	27.18	27.11	27.18	35,740	+0.04(+0.15%)
Aug 08, 2016	27.09	27.14	27.09	27.14	11,612	+0.02(+0.07%)
Aug 05, 2016	27.11	27.16	27.00	27.12	27,694	+0.01(+0.04%)
Aug 04, 2016	27.02	27.12	27.02	27.11	10,615	+0.10(+0.37%)
Aug 03, 2016	27.15	27.18	27.01	27.01	43,772	-0.14(-0.52%)
Aug 02, 2016	27.14	27.15	27.11	27.15	5,043	+0.01(+0.04%)
Aug 01, 2016	27.13	27.15	27.10	27.14	6,642	-0.09(-0.33%)
Jul 29, 2016	27.17	27.25	27.17	27.23	7,779	+0.04(+0.15%)
Jul 28, 2016	27.10	27.20	27.10	27.19	10,039	+0.02(+0.07%)
Jul 27, 2016	27.07	27.20	27.07	27.17	22,938	+0.03(+0.11%)
Jul 26, 2016	27.05	27.15	27.05	27.14	11,163	-0.02(-0.07%)
Jul 25, 2016	27.07	27.16	27.07	27.16	9,513	+0.10(+0.37%)
Jul 22, 2016	27.03	27.15	27.03	27.06	14,271	+0.00(+0.00%)
Jul 21, 2016	27.16	27.16	27.02	27.06	49,487	-0.01(-0.02%)
Jul 20, 2016	27.17	27.17	27.06	27.07	35,663	-0.09(-0.35%)
Jul 19, 2016	27.12	27.19	27.12	27.16	10,364	+0.06(+0.22%)
Jul 18, 2016	27.04	27.18	27.04	27.10	14,088	-0.04(-0.14%)
Jul 15, 2016	27.09	27.14	27.03	27.14	13,881	-0.00(-0.01%)
Jul 14, 2016	27.19	27.19	27.09	27.14	20,414	+0.00(+0.00%)
Jul 13, 2016	27.10	27.21	27.10	27.14	90,222	+0.05(+0.18%)
Jul 12, 2016	27.16	27.20	27.01	27.09	89,013	-0.11(-0.40%)
Jul 11, 2016	27.22	27.22	27.10	27.20	5,435	-0.02(-0.07%)
Jul 08, 2016	27.13	27.22	27.12	27.22	4,611	+0.06(+0.22%)
Jul 07, 2016	27.24	27.24	27.12	27.16	3,493	+0.02(+0.07%)
Jul 06, 2016	26.93	27.22	26.93	27.14	193,672	-0.05(-0.19%)
Jul 05, 2016	27.36	27.36	27.16	27.19	21,452	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.