Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.80	35.43	34.72	35.26	28,600	+0.54(+1.54%)
Sep 27, 2018	34.25	34.84	34.18	34.72	9,626	+0.57(+1.68%)
Sep 26, 2018	34.75	34.93	34.15	34.15	41,743	-0.78(-2.22%)
Sep 25, 2018	35.40	35.40	34.34	34.93	40,864	-0.43(-1.21%)
Sep 24, 2018	36.75	36.77	35.35	35.35	26,903	-1.08(-2.97%)
Sep 21, 2018	36.25	36.45	36.22	36.44	5,100	-0.02(-0.04%)
Sep 20, 2018	36.20	36.46	36.04	36.45	20,873	+0.45(+1.25%)
Sep 19, 2018	36.36	36.81	36.00	36.00	13,163	-0.44(-1.21%)
Sep 18, 2018	36.50	36.63	36.20	36.44	21,549	-0.08(-0.22%)
Sep 17, 2018	36.80	37.21	36.31	36.52	32,921	-0.43(-1.16%)
Sep 14, 2018	37.47	37.47	36.14	36.95	10,400	-0.30(-0.81%)
Sep 13, 2018	37.64	37.64	37.22	37.25	3,874	-0.52(-1.37%)
Sep 12, 2018	37.62	37.96	37.55	37.77	15,625	+0.19(+0.51%)
Sep 11, 2018	36.29	37.78	36.29	37.58	9,432	+0.63(+1.71%)
Sep 10, 2018	36.60	36.97	36.48	36.95	21,108	+0.38(+1.04%)
Sep 07, 2018	36.64	36.86	36.16	36.57	9,700	-0.24(-0.65%)
Sep 06, 2018	37.49	37.50	36.66	36.81	13,020	-0.58(-1.55%)
Sep 05, 2018	36.80	37.39	36.38	37.39	22,741	+0.45(+1.22%)
Sep 04, 2018	36.50	37.16	36.01	36.94	58,254	+0.52(+1.42%)
Aug 31, 2018		36.42	36.42	36.42	0	-0.60(-1.61%)
Aug 30, 2018	37.45	37.45	36.59	37.02	29,530	-0.43(-1.14%)
Aug 29, 2018	38.00	38.00	37.42	37.45	23,139	-0.57(-1.50%)
Aug 28, 2018	39.12	39.25	38.00	38.02	42,910	-1.07(-2.74%)
Aug 27, 2018	39.96	39.96	38.60	39.09	22,768	-0.14(-0.37%)
Aug 24, 2018	39.42	39.42	38.91	39.23	10,200	+0.05(+0.14%)
Aug 23, 2018	39.27	39.39	39.05	39.18	3,392	-0.42(-1.06%)
Aug 22, 2018	38.89	39.69	38.89	39.60	26,226	+0.76(+1.95%)
Aug 21, 2018	39.32	39.56	38.73	38.84	13,953	-0.65(-1.63%)
Aug 20, 2018	38.79	39.49	38.79	39.49	37,773	+0.70(+1.80%)
Aug 17, 2018	37.90	38.85	37.85	38.79	19,700	+0.87(+2.31%)
Aug 16, 2018	37.50	38.19	37.06	37.92	23,666	+0.47(+1.26%)
Aug 15, 2018	38.28	38.28	36.74	37.44	30,235	-1.06(-2.75%)
Aug 14, 2018	37.95	38.76	37.95	38.50	35,549	+0.52(+1.37%)
Aug 13, 2018	40.70	40.70	37.81	37.98	92,269	-1.72(-4.33%)
Aug 10, 2018	39.73	40.48	39.70	39.70	35,100	+0.15(+0.38%)
Aug 09, 2018	39.00	39.90	39.00	39.55	50,253	+0.52(+1.32%)
Aug 08, 2018	38.30	39.10	37.81	39.03	30,424	+0.78(+2.05%)
Aug 07, 2018	38.81	39.65	38.04	38.25	72,222	-0.45(-1.16%)
Aug 06, 2018	38.40	38.77	38.16	38.70	84,154	+0.74(+1.94%)
Aug 03, 2018	38.03	38.27	37.56	37.96	36,400	+0.41(+1.10%)
Aug 02, 2018	36.00	37.85	35.98	37.55	115,455	+1.86(+5.21%)
Aug 01, 2018	35.67	35.98	34.84	35.69	54,048	+0.35(+0.99%)
Jul 31, 2018	35.50	35.50	34.72	35.34	52,578	+0.42(+1.20%)
Jul 30, 2018	34.75	35.07	34.30	34.92	113,062	+0.92(+2.71%)
Jul 27, 2018	35.95	35.95	33.81	34.00	300,600	-1.41(-3.98%)
Jul 26, 2018	34.65	35.57	34.33	35.41	193,277	+0.76(+2.19%)
Jul 25, 2018	33.68	34.65	33.39	34.65	27,864	+1.18(+3.52%)
Jul 24, 2018		34.14	33.43	33.47	23,283	+0.15(+0.46%)
Jul 23, 2018	34.00	34.00	32.90	33.32	100,754	+0.19(+0.57%)
Jul 20, 2018	33.70	33.76	33.11	33.13	40,588	-0.87(-2.56%)
Jul 19, 2018	32.51	34.40	32.51	34.00	84,572	+1.80(+5.59%)
Jul 18, 2018	31.30	32.61	31.11	32.20	80,228	+0.95(+3.03%)
Jul 17, 2018	31.50	31.55	31.07	31.25	49,008	-0.33(-1.03%)
Jul 16, 2018	31.90	31.90	31.42	31.58	39,476	-0.38(-1.18%)
Jul 13, 2018	31.66	32.24	31.47	31.96	121,891	-0.83(-2.54%)
Jul 12, 2018	32.71	32.85	31.85	32.79	40,861	+0.66(+2.04%)
Jul 11, 2018	32.28	32.83	31.89	32.13	51,860	-0.59(-1.79%)
Jul 10, 2018	33.28	33.28	32.48	32.72	22,882	+0.07(+0.21%)
Jul 09, 2018	32.69	33.10	32.34	32.65	62,385	-0.09(-0.27%)
Jul 06, 2018	32.06	32.89	32.06	32.74	20,171	+0.49(+1.52%)
Jul 05, 2018	32.96	33.48	32.25	32.25	21,549	+0.00(+0.00%)
Jul 03, 2018		32.25	32.25	32.25	0	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.