Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.55	40.24	39.13	39.20	443,031	-0.39(-0.99%)
Sep 27, 2018	40.53	40.53	39.50	39.60	465,435	-1.03(-2.54%)
Sep 26, 2018	41.41	41.66	40.53	40.63	407,252	-0.79(-1.90%)
Sep 25, 2018	41.41	41.46	40.92	41.41	241,146	+0.25(+0.60%)
Sep 24, 2018	42.10	42.10	41.12	41.17	345,931	-1.23(-2.90%)
Sep 21, 2018	42.74	42.94	41.37	42.40	789,681	-0.88(-2.04%)
Sep 20, 2018	43.82	43.82	42.35	43.28	453,510	-0.29(-0.68%)
Sep 19, 2018	43.97	44.46	43.38	43.58	337,664	-0.39(-0.89%)
Sep 18, 2018	44.26	44.80	43.97	43.97	388,510	-0.25(-0.56%)
Sep 17, 2018	44.21	44.61	44.07	44.21	415,862	+0.00(+0.00%)
Sep 14, 2018	43.38	44.46	42.84	44.21	347,871	+0.98(+2.27%)
Sep 13, 2018	43.48	43.48	42.30	43.23	263,664	-0.20(-0.45%)
Sep 12, 2018	43.08	43.54	42.84	43.43	238,395	+0.34(+0.80%)
Sep 11, 2018	42.15	43.33	41.95	43.08	208,416	+0.79(+1.86%)
Sep 10, 2018	42.40	42.94	42.20	42.30	136,087	+0.10(+0.23%)
Sep 07, 2018	42.54	42.54	41.73	42.20	358,354	-0.64(-1.49%)
Sep 06, 2018	43.04	43.67	42.69	42.84	335,908	-0.10(-0.23%)
Sep 05, 2018	42.35	43.08	42.05	42.94	204,310	+0.59(+1.39%)
Sep 04, 2018	42.20	42.59	41.91	42.35	304,600	-0.05(-0.12%)
Aug 31, 2018		42.40	42.40	42.40	0	+0.29(+0.70%)
Aug 30, 2018	42.30	42.45	41.91	42.10	213,883	-0.29(-0.70%)
Aug 29, 2018	42.69	42.84	42.15	42.40	196,036	-0.29(-0.69%)
Aug 28, 2018	43.13	43.18	42.40	42.69	146,441	-0.39(-0.91%)
Aug 27, 2018	42.54	43.23	42.35	43.08	300,279	+0.64(+1.50%)
Aug 24, 2018	42.54	42.86	42.25	42.45	407,003	-0.15(-0.35%)
Aug 23, 2018	43.13	43.13	42.15	42.59	203,170	-0.64(-1.48%)
Aug 22, 2018	43.43	43.67	43.08	43.23	296,518	-0.29(-0.68%)
Aug 21, 2018	41.95	43.63	41.66	43.53	535,472	+2.21(+5.35%)
Aug 20, 2018	41.27	41.54	41.17	41.32	296,087	+0.15(+0.36%)
Aug 17, 2018	41.22	41.76	41.07	41.17	210,167	-0.29(-0.71%)
Aug 16, 2018	41.07	41.98	41.07	41.46	175,490	+0.54(+1.32%)
Aug 15, 2018	40.87	41.07	40.53	40.92	154,995	-0.15(-0.36%)
Aug 14, 2018	41.27	41.76	41.07	41.07	361,683	-0.20(-0.48%)
Aug 13, 2018	42.20	42.20	41.27	41.27	376,573	-0.98(-2.33%)
Aug 10, 2018	42.50	42.54	41.71	42.25	405,273	-0.49(-1.15%)
Aug 09, 2018	42.30	42.94	42.25	42.74	387,513	+0.44(+1.05%)
Aug 08, 2018	42.45	42.64	42.00	42.30	310,732	-0.15(-0.35%)
Aug 07, 2018	42.10	42.94	42.10	42.45	771,726	+0.39(+0.93%)
Aug 06, 2018	42.05	42.40	41.56	42.05	522,851	+0.00(+0.00%)
Aug 03, 2018	42.20	42.50	41.91	42.05	299,222	-0.15(-0.35%)
Aug 02, 2018	41.71	42.50	41.71	42.20	778,782	+0.20(+0.47%)
Aug 01, 2018	42.40	42.62	41.66	42.00	769,147	-0.39(-0.93%)
Jul 31, 2018	41.95	42.74	41.27	42.40	636,325	+0.69(+1.65%)
Jul 30, 2018	41.56	42.69	41.56	41.71	808,633	+0.15(+0.35%)
Jul 27, 2018	42.15	42.50	41.07	41.56	420,946	-0.49(-1.17%)
Jul 26, 2018	41.61	42.25	40.09	42.05	591,849	+1.67(+4.14%)
Jul 25, 2018	41.95	41.95	39.89	40.38	571,340	-1.72(-4.08%)
Jul 24, 2018	43.28	43.43	41.56	42.10	636,522	-1.03(-2.39%)
Jul 23, 2018	44.07	44.14	42.94	43.13	350,312	-0.93(-2.12%)
Jul 20, 2018	45.54	45.54	43.94	44.07	257,725	-1.52(-3.34%)
Jul 19, 2018	45.39	45.93	45.22	45.59	253,494	+0.15(+0.32%)
Jul 18, 2018	45.79	45.84	44.90	45.44	211,561	-0.69(-1.49%)
Jul 17, 2018	44.95	46.35	44.95	46.13	330,683	+1.18(+2.62%)
Jul 16, 2018	45.05	45.20	44.46	44.95	202,712	-0.10(-0.22%)
Jul 13, 2018	45.34	45.64	44.90	45.05	257,991	-0.39(-0.86%)
Jul 12, 2018	45.30	45.44	44.17	45.44	222,921	+0.39(+0.87%)
Jul 11, 2018	44.95	45.54	44.80	45.05	262,827	-0.34(-0.76%)
Jul 10, 2018	45.59	45.88	44.85	45.39	200,545	-0.05(-0.11%)
Jul 09, 2018	45.05	45.59	44.76	45.44	455,570	+0.64(+1.43%)
Jul 06, 2018	44.71	45.15	44.21	44.80	196,892	+0.15(+0.33%)
Jul 05, 2018	44.12	44.80	43.63	44.66	254,834	+0.84(+1.91%)
Jul 03, 2018		43.82	43.82	43.82	0	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.