Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.58	94.59	94.50	94.50	501,877	-0.06(-0.06%)
Sep 27, 2018	94.43	94.59	94.36	94.56	1,113,447	+0.13(+0.14%)
Sep 26, 2018	94.41	94.49	94.33	94.43	886,992	+0.14(+0.15%)
Sep 25, 2018	94.28	94.34	94.25	94.29	977,845	-0.06(-0.06%)
Sep 24, 2018	94.32	94.40	94.32	94.35	769,533	-0.06(-0.06%)
Sep 21, 2018	94.43	94.44	94.39	94.42	758,983	+0.02(+0.02%)
Sep 20, 2018	94.34	94.43	94.29	94.40	1,422,212	+0.05(+0.06%)
Sep 19, 2018	94.43	94.49	94.34	94.35	2,380,113	-0.11(-0.12%)
Sep 18, 2018	94.59	94.61	94.45	94.46	1,306,556	-0.12(-0.13%)
Sep 17, 2018	94.61	94.70	94.55	94.58	563,817	-0.03(-0.03%)
Sep 14, 2018	94.61	94.66	94.58	94.61	679,601	-0.12(-0.13%)
Sep 13, 2018	94.83	94.83	94.72	94.73	1,185,375	+0.02(+0.02%)
Sep 12, 2018	94.79	94.79	94.67	94.71	828,729	+0.04(+0.05%)
Sep 11, 2018	94.77	94.82	94.67	94.67	1,172,839	-0.10(-0.10%)
Sep 10, 2018	94.76	94.84	94.75	94.77	760,346	+0.02(+0.02%)
Sep 07, 2018	94.88	94.88	94.75	94.75	780,113	-0.29(-0.30%)
Sep 06, 2018	95.07	95.14	95.01	95.04	805,425	+0.01(+0.01%)
Sep 05, 2018	95.05	95.08	94.96	95.03	640,733	+0.03(+0.03%)
Sep 04, 2018	95.08	95.10	94.98	95.00	699,649	-0.15(-0.16%)
Aug 31, 2018		95.15	95.15	95.15	0	-0.02(-0.02%)
Aug 30, 2018	95.21	95.22	95.15	95.17	476,524	+0.00(+0.00%)
Aug 29, 2018	95.14	95.21	95.13	95.17	428,096	+0.03(+0.03%)
Aug 28, 2018	95.16	95.17	95.05	95.14	1,005,221	-0.07(-0.07%)
Aug 27, 2018	95.24	95.24	95.15	95.21	412,702	-0.03(-0.04%)
Aug 24, 2018	95.22	95.25	95.13	95.25	388,018	+0.02(+0.02%)
Aug 23, 2018	95.25	95.26	95.19	95.23	364,847	-0.05(-0.05%)
Aug 22, 2018	95.29	95.29	95.23	95.28	338,597	+0.10(+0.11%)
Aug 21, 2018	95.24	95.24	95.17	95.18	461,420	-0.09(-0.09%)
Aug 20, 2018	95.30	95.31	95.20	95.26	615,368	+0.06(+0.06%)
Aug 17, 2018	95.16	95.22	95.14	95.20	404,157	-0.01(-0.01%)
Aug 16, 2018	95.20	95.21	95.14	95.21	410,181	+0.00(+0.00%)
Aug 15, 2018	95.13	95.26	95.13	95.21	587,025	+0.13(+0.14%)
Aug 14, 2018	95.09	95.12	95.06	95.08	439,536	-0.01(-0.01%)
Aug 13, 2018	95.07	95.12	95.03	95.09	428,316	-0.01(-0.01%)
Aug 10, 2018	94.99	95.16	94.99	95.10	716,403	+0.13(+0.14%)
Aug 09, 2018	94.97	94.99	94.91	94.97	769,795	+0.03(+0.03%)
Aug 08, 2018	94.95	94.95	94.84	94.94	581,939	+0.05(+0.06%)
Aug 07, 2018	94.94	94.95	94.84	94.89	464,167	-0.13(-0.14%)
Aug 06, 2018	94.97	95.03	94.94	95.02	630,297	+0.03(+0.03%)
Aug 03, 2018	94.99	94.99	94.94	94.99	340,746	+0.04(+0.05%)
Aug 02, 2018	94.96	94.97	94.89	94.95	766,364	+0.10(+0.10%)
Aug 01, 2018	94.88	94.89	94.79	94.85	873,534	-0.15(-0.16%)
Jul 31, 2018	94.99	95.07	94.99	95.00	392,749	+0.05(+0.06%)
Jul 30, 2018	94.93	94.99	94.79	94.95	3,272,664	-0.07(-0.07%)
Jul 27, 2018	95.10	95.10	94.99	95.02	465,571	-0.03(-0.03%)
Jul 26, 2018	95.07	95.13	95.00	95.05	317,298	+0.01(+0.01%)
Jul 25, 2018	95.17	95.17	95.03	95.04	374,834	+0.03(+0.03%)
Jul 24, 2018	95.02	95.05	94.98	95.01	419,880	-0.05(-0.06%)
Jul 23, 2018	95.23	95.23	95.05	95.06	369,928	-0.17(-0.17%)
Jul 20, 2018	95.27	95.29	95.23	95.23	491,835	-0.15(-0.16%)
Jul 19, 2018	95.26	95.38	95.26	95.38	442,289	+0.11(+0.12%)
Jul 18, 2018	95.21	95.27	95.20	95.27	448,485	+0.05(+0.05%)
Jul 17, 2018	95.24	95.28	95.16	95.21	717,979	+0.02(+0.02%)
Jul 16, 2018	95.16	95.20	95.14	95.20	567,051	-0.06(-0.06%)
Jul 13, 2018	95.14	95.26	95.14	95.26	392,784	+0.09(+0.09%)
Jul 12, 2018	95.13	95.17	95.07	95.17	381,679	+0.02(+0.02%)
Jul 11, 2018	95.13	95.18	95.08	95.15	563,156	+0.14(+0.15%)
Jul 10, 2018	94.97	95.04	94.94	95.01	390,660	+0.04(+0.05%)
Jul 09, 2018	94.97	94.99	94.94	94.97	421,739	-0.06(-0.06%)
Jul 06, 2018	95.07	95.07	94.97	95.03	599,419	+0.06(+0.06%)
Jul 05, 2018	94.94	95.06	94.92	94.97	745,559	-0.06(-0.06%)
Jul 03, 2018		95.03	95.03	95.03	0	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.