Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.23	56.75	55.90	55.95	898,054	+0.06(+0.11%)
Sep 28, 2017	55.52	56.29	55.52	55.89	1,305,304	+0.37(+0.67%)
Sep 27, 2017	56.16	56.18	55.10	55.52	2,258,867	-0.59(-1.05%)
Sep 26, 2017	55.93	56.27	55.74	56.11	949,463	+0.24(+0.44%)
Sep 25, 2017	55.78	56.15	55.74	55.86	1,236,892	+0.09(+0.16%)
Sep 22, 2017	56.47	56.67	55.67	55.77	2,036,870	-0.67(-1.18%)
Sep 21, 2017	56.98	57.21	56.44	56.44	697,126	-0.73(-1.28%)
Sep 20, 2017	56.95	57.82	56.46	57.17	1,184,677	-0.06(-0.10%)
Sep 19, 2017	57.88	58.05	57.17	57.23	1,255,835	-0.63(-1.08%)
Sep 18, 2017	57.57	58.17	57.57	57.86	1,247,290	+0.29(+0.51%)
Sep 15, 2017	57.29	57.72	57.07	57.57	1,344,624	+0.30(+0.53%)
Sep 14, 2017	57.50	57.53	57.04	57.26	1,370,463	-0.19(-0.32%)
Sep 13, 2017	58.03	58.48	57.43	57.45	1,050,636	-0.69(-1.18%)
Sep 12, 2017	58.46	58.62	58.08	58.13	872,443	-0.30(-0.52%)
Sep 11, 2017	58.02	58.50	57.76	58.44	1,235,329	+0.69(+1.20%)
Sep 08, 2017	57.46	58.00	57.35	57.74	1,047,221	+0.26(+0.46%)
Sep 07, 2017	58.61	58.61	57.23	57.48	1,836,326	-0.83(-1.43%)
Sep 06, 2017	58.44	58.77	57.66	58.31	1,527,661	+0.02(+0.03%)
Sep 05, 2017	58.78	59.13	58.38	58.29	1,443,364	-0.63(-1.06%)
Sep 01, 2017	58.40	59.14	58.06	58.92	1,256,089	+0.87(+1.50%)
Aug 31, 2017	57.73	58.30	57.58	58.05	748,693	+0.23(+0.39%)
Aug 30, 2017	57.31	58.01	57.17	57.82	1,405,785	+0.41(+0.72%)
Aug 29, 2017	57.75	57.77	57.02	57.41	843,304	-0.38(-0.66%)
Aug 28, 2017	58.30	58.33	57.41	57.79	970,846	-0.31(-0.54%)
Aug 25, 2017	58.28	58.73	58.05	58.10	854,190	-0.04(-0.08%)
Aug 24, 2017	59.75	59.82	58.02	58.15	1,654,269	-1.81(-3.02%)
Aug 23, 2017	59.73	60.20	59.48	59.96	1,118,817	+0.16(+0.26%)
Aug 22, 2017	59.15	60.31	59.14	59.80	1,078,025	+0.68(+1.15%)
Aug 21, 2017	59.15	59.37	58.85	59.12	893,536	+0.09(+0.15%)
Aug 18, 2017	58.56	59.22	58.08	59.03	1,275,779	+0.52(+0.88%)
Aug 17, 2017	58.78	59.61	58.50	58.52	996,659	-0.47(-0.79%)
Aug 16, 2017	58.36	59.24	58.08	58.98	749,961	+0.56(+0.97%)
Aug 15, 2017	58.49	58.95	58.10	58.42	809,971	+0.05(+0.08%)
Aug 14, 2017	58.29	58.69	57.98	58.37	1,024,370	+0.51(+0.87%)
Aug 11, 2017	57.20	58.06	57.06	57.87	778,532	+0.54(+0.93%)
Aug 10, 2017	56.96	57.78	56.96	57.33	997,052	+0.16(+0.27%)
Aug 09, 2017	57.25	57.98	56.99	57.17	903,359	-0.22(-0.39%)
Aug 08, 2017	57.81	58.11	57.24	57.40	739,288	-0.51(-0.87%)
Aug 07, 2017	57.59	58.18	57.59	57.90	558,876	+0.29(+0.51%)
Aug 04, 2017	57.65	57.90	57.19	57.61	637,918	+0.19(+0.34%)
Aug 03, 2017	57.97	58.31	57.37	57.42	1,827,503	-0.66(-1.14%)
Aug 02, 2017	57.44	58.14	57.00	58.08	1,128,772	+0.51(+0.88%)
Aug 01, 2017	58.08	58.35	57.42	57.57	995,498	-0.22(-0.39%)
Jul 31, 2017	58.25	58.37	57.42	57.80	1,273,063	-0.39(-0.67%)
Jul 28, 2017	58.88	58.88	57.57	58.19	1,634,632	-0.68(-1.16%)
Jul 27, 2017	58.51	59.93	58.00	58.87	3,807,735	-1.28(-2.14%)
Jul 26, 2017	60.43	60.80	59.93	60.15	2,079,184	-0.19(-0.32%)
Jul 25, 2017	59.91	60.48	59.58	60.35	1,440,038	+0.59(+0.99%)
Jul 24, 2017	59.52	59.99	59.51	59.75	927,910	+0.23(+0.39%)
Jul 21, 2017	59.57	59.83	59.26	59.52	1,019,643	-0.23(-0.39%)
Jul 20, 2017	59.82	60.09	59.18	59.75	1,155,737	+0.11(+0.18%)
Jul 19, 2017	57.92	60.32	57.92	59.65	4,029,335	+2.03(+3.53%)
Jul 18, 2017	57.25	57.65	56.98	57.61	1,046,273	+0.20(+0.36%)
Jul 17, 2017	56.85	57.52	56.78	57.41	734,338	+0.44(+0.77%)
Jul 14, 2017	57.15	57.15	56.84	56.97	1,309,041	+0.02(+0.03%)
Jul 13, 2017	56.52	57.11	56.52	56.95	1,385,790	+0.52(+0.91%)
Jul 12, 2017	56.40	56.90	56.38	56.43	1,713,804	+0.44(+0.78%)
Jul 11, 2017	56.63	56.63	55.76	56.00	2,032,429	-0.65(-1.15%)
Jul 10, 2017	58.07	58.07	56.62	56.65	1,743,916	-1.32(-2.28%)
Jul 07, 2017	57.65	58.09	57.46	57.97	760,422	+0.41(+0.71%)
Jul 06, 2017	57.94	58.06	57.35	57.56	1,266,658	-0.45(-0.77%)
Jul 05, 2017	58.82	59.04	57.88	58.01	941,870	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.