Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.74	19.80	19.66	19.68	290,801	-0.07(-0.36%)
Sep 29, 2020	19.70	19.78	19.70	19.75	205,703	+0.01(+0.04%)
Sep 28, 2020	19.70	19.78	19.69	19.75	275,725	+0.14(+0.73%)
Sep 25, 2020	19.40	19.66	19.40	19.60	163,543	+0.20(+1.02%)
Sep 24, 2020	19.39	19.47	19.32	19.40	164,605	+0.00(+0.00%)
Sep 23, 2020	19.68	19.69	19.40	19.40	268,503	-0.22(-1.13%)
Sep 22, 2020	19.66	19.71	19.62	19.63	159,270	+0.01(+0.04%)
Sep 21, 2020	19.73	19.73	19.52	19.62	180,720	-0.12(-0.60%)
Sep 18, 2020	19.80	19.82	19.67	19.74	146,937	-0.03(-0.16%)
Sep 17, 2020	19.83	19.84	19.75	19.77	145,755	-0.10(-0.52%)
Sep 16, 2020	19.86	19.89	19.85	19.87	252,476	+0.05(+0.24%)
Sep 15, 2020	19.82	19.87	19.79	19.82	194,387	+0.07(+0.36%)
Sep 14, 2020	19.68	19.79	19.68	19.75	191,517	+0.08(+0.40%)
Sep 11, 2020	19.70	19.71	19.63	19.67	198,265	-0.01(-0.04%)
Sep 10, 2020	19.69	19.73	19.63	19.68	196,057	+0.06(+0.28%)
Sep 09, 2020	19.54	19.67	19.51	19.63	181,812	+0.11(+0.57%)
Sep 08, 2020	19.58	19.58	19.50	19.51	172,576	-0.12(-0.61%)
Sep 04, 2020	19.72	19.72	19.51	19.63	210,593	-0.05(-0.24%)
Sep 03, 2020	19.84	19.86	19.64	19.68	298,088	-0.14(-0.73%)
Sep 02, 2020	19.79	19.83	19.75	19.83	201,133	+0.06(+0.28%)
Sep 01, 2020	19.73	19.79	19.73	19.77	982,666	+0.01(+0.04%)
Aug 31, 2020	19.78	19.81	19.74	19.76	183,049	+0.02(+0.12%)
Aug 28, 2020	19.80	19.80	19.74	19.74	219,600	-0.01(-0.04%)
Aug 27, 2020	19.79	19.79	19.75	19.75	269,696	-0.03(-0.16%)
Aug 26, 2020	19.77	19.79	19.74	19.78	286,011	+0.04(+0.20%)
Aug 25, 2020	19.71	19.76	19.71	19.74	221,655	+0.02(+0.12%)
Aug 24, 2020	19.77	19.77	19.71	19.71	206,658	+0.02(+0.12%)
Aug 21, 2020	19.71	19.71	19.64	19.69	1,299,156	+0.00(+0.00%)
Aug 20, 2020	19.68	19.70	19.65	19.69	349,499	+0.02(+0.08%)
Aug 19, 2020	19.71	19.71	19.66	19.68	175,249	+0.00(+0.00%)
Aug 18, 2020	19.66	19.68	19.59	19.68	230,817	+0.06(+0.32%)
Aug 17, 2020	19.55	19.61	19.55	19.61	207,415	+0.06(+0.28%)
Aug 14, 2020	19.56	19.56	19.53	19.56	255,737	+0.02(+0.12%)
Aug 13, 2020	19.60	19.60	19.53	19.53	392,989	+0.00(+0.00%)
Aug 12, 2020	19.49	19.56	19.45	19.53	239,238	+0.09(+0.48%)
Aug 11, 2020	19.45	19.52	19.44	19.44	272,705	-0.03(-0.15%)
Aug 10, 2020	19.45	19.51	19.44	19.47	222,001	+0.06(+0.29%)
Aug 07, 2020	19.43	19.43	19.36	19.41	166,911	+0.06(+0.29%)
Aug 06, 2020	19.49	19.49	19.36	19.36	168,736	-0.06(-0.33%)
Aug 05, 2020	19.46	19.49	19.37	19.42	201,061	+0.01(+0.04%)
Aug 04, 2020	19.42	19.45	19.36	19.41	334,433	-0.02(-0.08%)
Aug 03, 2020	19.47	19.47	19.40	19.43	431,178	+0.01(+0.04%)
Jul 31, 2020	19.42	19.43	19.38	19.42	135,417	+0.05(+0.24%)
Jul 30, 2020	19.32	19.39	19.30	19.38	199,749	+0.06(+0.33%)
Jul 29, 2020	19.23	19.36	19.23	19.31	186,049	+0.09(+0.49%)
Jul 28, 2020	19.21	19.23	19.17	19.22	174,211	+0.02(+0.08%)
Jul 27, 2020	19.16	19.23	19.13	19.20	134,535	+0.08(+0.41%)
Jul 24, 2020	19.15	19.17	19.11	19.12	179,964	+0.00(+0.00%)
Jul 23, 2020	19.08	19.14	19.06	19.12	150,648	+0.03(+0.16%)
Jul 22, 2020	19.04	19.09	19.02	19.09	184,433	+0.05(+0.27%)
Jul 21, 2020	18.99	19.06	18.98	19.04	135,830	+0.07(+0.35%)
Jul 20, 2020	18.99	18.99	18.91	18.97	168,765	+0.05(+0.25%)
Jul 17, 2020	18.93	18.95	18.85	18.93	189,482	+0.07(+0.38%)
Jul 16, 2020	18.78	18.87	18.74	18.86	202,845	+0.12(+0.63%)
Jul 15, 2020	18.73	18.75	18.61	18.74	166,343	+0.08(+0.42%)
Jul 14, 2020	18.56	18.66	18.56	18.66	178,241	+0.02(+0.08%)
Jul 13, 2020	18.72	18.78	18.60	18.64	241,593	-0.03(-0.17%)
Jul 10, 2020	18.63	18.74	18.63	18.67	160,292	+0.02(+0.08%)
Jul 09, 2020	18.60	18.67	18.56	18.66	156,283	-0.01(-0.04%)
Jul 08, 2020	18.53	18.67	18.53	18.67	157,660	+0.09(+0.51%)
Jul 07, 2020	18.69	18.69	18.54	18.57	237,659	-0.04(-0.21%)
Jul 06, 2020	18.75	18.75	18.57	18.61	259,598	+0.03(+0.19%)
Jul 02, 2020	18.66	18.66	18.51	18.58	218,837	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.