Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.090 | 7.190 | 7.070 | 7.080 | 658,100 | -0.02(-0.28%) |
Sep 28, 2006 | 7.160 | 7.240 | 7.090 | 7.100 | 643,300 | -0.02(-0.28%) |
Sep 27, 2006 | 7.100 | 7.260 | 7.090 | 7.120 | 1,488,500 | +0.05(+0.71%) |
Sep 26, 2006 | 6.780 | 7.088 | 6.750 | 7.070 | 946,700 | +0.32(+4.74%) |
Sep 25, 2006 | 6.700 | 6.900 | 6.600 | 6.750 | 867,300 | -0.04(-0.59%) |
Sep 22, 2006 | 6.900 | 6.970 | 6.750 | 6.790 | 902,400 | -0.10(-1.45%) |
Sep 21, 2006 | 6.750 | 7.020 | 6.750 | 6.890 | 1,065,300 | +0.16(+2.38%) |
Sep 20, 2006 | 6.900 | 6.900 | 6.670 | 6.730 | 1,604,500 | -0.21(-3.03%) |
Sep 19, 2006 | 7.010 | 7.050 | 6.820 | 6.940 | 1,278,100 | +0.08(+1.17%) |
Sep 18, 2006 | 6.620 | 6.880 | 6.580 | 6.860 | 834,800 | +0.29(+4.41%) |
Sep 15, 2006 | 6.660 | 6.730 | 6.550 | 6.570 | 1,012,800 | -0.04(-0.61%) |
Sep 14, 2006 | 6.750 | 6.820 | 6.590 | 6.610 | 631,400 | -0.13(-1.93%) |
Sep 13, 2006 | 6.620 | 6.990 | 6.620 | 6.740 | 856,400 | +0.11(+1.66%) |
Sep 12, 2006 | 6.580 | 6.710 | 6.510 | 6.630 | 612,900 | +0.06(+0.91%) |
Sep 11, 2006 | 6.810 | 6.810 | 6.540 | 6.570 | 751,800 | -0.34(-4.92%) |
Sep 08, 2006 | 7.100 | 7.190 | 6.890 | 6.910 | 739,400 | -0.20(-2.81%) |
Sep 07, 2006 | 7.110 | 7.230 | 7.020 | 7.110 | 789,900 | -0.01(-0.14%) |
Sep 06, 2006 | 7.430 | 7.450 | 7.120 | 7.120 | 993,900 | -0.36(-4.81%) |
Sep 05, 2006 | 7.310 | 7.650 | 7.300 | 7.480 | 1,218,700 | +0.23(+3.17%) |
Sep 01, 2006 | 7.160 | 7.300 | 7.130 | 7.250 | 575,000 | +0.15(+2.11%) |
Aug 31, 2006 | 6.900 | 7.310 | 6.880 | 7.100 | 1,105,900 | +0.11(+1.57%) |
Aug 30, 2006 | 6.970 | 7.020 | 6.820 | 6.990 | 951,400 | +0.03(+0.43%) |
Aug 29, 2006 | 7.070 | 7.170 | 6.940 | 6.960 | 2,437,900 | -0.10(-1.42%) |
Aug 28, 2006 | 7.070 | 7.290 | 7.020 | 7.060 | 1,624,200 | -0.01(-0.14%) |
Aug 25, 2006 | 6.590 | 7.190 | 6.590 | 7.070 | 1,661,000 | +0.49(+7.45%) |
Aug 24, 2006 | 6.500 | 6.630 | 6.480 | 6.580 | 456,600 | +0.07(+1.08%) |
Aug 23, 2006 | 6.560 | 6.690 | 6.470 | 6.510 | 535,100 | -0.09(-1.36%) |
Aug 22, 2006 | 6.540 | 6.630 | 6.430 | 6.600 | 750,500 | +0.09(+1.38%) |
Aug 21, 2006 | 6.440 | 6.540 | 6.430 | 6.510 | 557,800 | +0.07(+1.09%) |
Aug 18, 2006 | 6.300 | 6.440 | 6.260 | 6.440 | 655,300 | +0.16(+2.55%) |
Aug 17, 2006 | 6.510 | 6.510 | 6.250 | 6.280 | 1,221,900 | -0.21(-3.24%) |
Aug 16, 2006 | 6.500 | 6.630 | 6.420 | 6.490 | 899,800 | -0.01(-0.15%) |
Aug 15, 2006 | 6.450 | 6.500 | 6.350 | 6.500 | 1,503,900 | +0.15(+2.36%) |
Aug 14, 2006 | 6.580 | 6.620 | 6.300 | 6.350 | 1,171,300 | -0.25(-3.79%) |
Aug 11, 2006 | 6.730 | 6.790 | 6.550 | 6.600 | 714,400 | -0.16(-2.37%) |
Aug 10, 2006 | 6.710 | 6.900 | 6.600 | 6.760 | 1,127,900 | -0.03(-0.44%) |
Aug 09, 2006 | 6.980 | 7.030 | 6.760 | 6.790 | 870,700 | -0.11(-1.59%) |
Aug 08, 2006 | 7.070 | 7.100 | 6.860 | 6.900 | 969,500 | -0.17(-2.40%) |
Aug 07, 2006 | 7.010 | 7.140 | 7.010 | 7.070 | 878,400 | +0.04(+0.57%) |
Aug 04, 2006 | 7.150 | 7.180 | 6.970 | 7.030 | 1,336,200 | -0.09(-1.26%) |
Aug 03, 2006 | 7.110 | 7.210 | 7.080 | 7.120 | 1,302,400 | -0.19(-2.60%) |
Aug 02, 2006 | 7.300 | 7.420 | 7.200 | 7.310 | 1,483,900 | +0.07(+0.97%) |
Aug 01, 2006 | 7.400 | 7.400 | 7.080 | 7.240 | 1,549,400 | -0.02(-0.28%) |
Jul 31, 2006 | 7.080 | 7.270 | 7.080 | 7.260 | 1,779,600 | +0.19(+2.69%) |
Jul 28, 2006 | 7.000 | 7.090 | 6.900 | 7.070 | 886,300 | +0.01(+0.14%) |
Jul 27, 2006 | 7.390 | 7.390 | 7.000 | 7.060 | 840,700 | -0.16(-2.22%) |
Jul 26, 2006 | 7.090 | 7.400 | 7.000 | 7.220 | 1,319,600 | +0.08(+1.12%) |
Jul 25, 2006 | 6.870 | 7.190 | 6.820 | 7.140 | 1,178,000 | +0.42(+6.25%) |
Jul 24, 2006 | 6.600 | 6.770 | 6.550 | 6.720 | 1,081,500 | +0.17(+2.60%) |
Jul 21, 2006 | 6.710 | 6.720 | 6.510 | 6.550 | 1,184,300 | -0.15(-2.24%) |
Jul 20, 2006 | 6.900 | 6.930 | 6.650 | 6.700 | 1,190,300 | -0.21(-3.04%) |
Jul 19, 2006 | 6.660 | 6.950 | 6.660 | 6.910 | 942,800 | +0.23(+3.44%) |
Jul 18, 2006 | 6.660 | 6.810 | 6.620 | 6.680 | 1,199,700 | +0.04(+0.60%) |
Jul 17, 2006 | 6.650 | 6.750 | 6.560 | 6.640 | 1,589,300 | -0.05(-0.75%) |
Jul 14, 2006 | 6.800 | 6.860 | 6.640 | 6.690 | 892,000 | -0.01(-0.15%) |
Jul 13, 2006 | 6.800 | 6.890 | 6.670 | 6.700 | 1,075,900 | -0.13(-1.90%) |
Jul 12, 2006 | 7.040 | 7.100 | 6.800 | 6.830 | 1,032,700 | -0.13(-1.87%) |
Jul 11, 2006 | 6.730 | 6.970 | 6.700 | 6.960 | 1,450,300 | +0.26(+3.88%) |
Jul 10, 2006 | 6.660 | 6.870 | 6.660 | 6.700 | 937,200 | +0.03(+0.45%) |
Jul 07, 2006 | 6.770 | 6.910 | 6.650 | 6.670 | 792,400 | -0.15(-2.20%) |
Jul 06, 2006 | 7.030 | 7.100 | 6.760 | 6.820 | 639,500 | -0.23(-3.26%) |
Jul 05, 2006 | 7.110 | 7.130 | 6.830 | 7.050 | 966,800 | -0.07(-0.98%) |