Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.13(+0.46%) |
Sep 27, 2019 | 28.47 | 28.47 | 28.41 | 28.41 | 208 | -0.13(-0.45%) |
Sep 26, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 2 | -0.02(-0.06%) |
Sep 25, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.06(+0.21%) |
Sep 24, 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) |
Sep 23, 2019 | 28.55 | 28.55 | 28.55 | 28.55 | 79 | -0.01(-0.03%) |
Sep 20, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 104 | -0.01(-0.02%) |
Sep 19, 2019 | 28.63 | 28.63 | 28.57 | 28.57 | 4,179 | +0.01(+0.03%) |
Sep 18, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.03(+0.12%) |
Sep 17, 2019 | 28.52 | 28.52 | 28.52 | 28.52 | 78 | +0.18(+0.64%) |
Sep 16, 2019 | 28.43 | 28.43 | 28.34 | 28.34 | 9,404 | -0.06(-0.20%) |
Sep 13, 2019 | 28.40 | 28.40 | 28.40 | 28.40 | 104 | -0.07(-0.25%) |
Sep 12, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.08(+0.30%) |
Sep 11, 2019 | 28.38 | 28.38 | 28.38 | 28.38 | 10 | +0.20(+0.69%) |
Sep 10, 2019 | 28.06 | 28.19 | 28.06 | 28.19 | 522 | -0.06(-0.22%) |
Sep 09, 2019 | 28.21 | 28.25 | 28.21 | 28.25 | 106 | -0.06(-0.21%) |
Sep 06, 2019 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.03(+0.09%) |
Sep 05, 2019 | 28.23 | 28.33 | 28.23 | 28.28 | 1,875 | +0.10(+0.36%) |
Sep 04, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.22(+0.79%) |
Sep 03, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.03(-0.09%) |
Aug 30, 2019 | 27.95 | 27.98 | 27.95 | 27.98 | 417 | +0.05(+0.18%) |
Aug 29, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.23(+0.82%) |
Aug 28, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.15(+0.55%) |
Aug 27, 2019 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.03(-0.11%) |
Aug 26, 2019 | 27.50 | 27.59 | 27.49 | 27.59 | 299 | +0.31(+1.14%) |
Aug 23, 2019 | 27.57 | 27.57 | 27.27 | 27.27 | 104 | -0.64(-2.30%) |
Aug 22, 2019 | 27.91 | 27.91 | 27.91 | 27.91 | 26 | +0.05(+0.17%) |
Aug 21, 2019 | 27.87 | 27.87 | 27.87 | 27.87 | 29 | +0.18(+0.65%) |
Aug 20, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.21(-0.76%) |
Aug 19, 2019 | 27.92 | 27.92 | 27.90 | 27.90 | 104 | +0.22(+0.79%) |
Aug 16, 2019 | 28.30 | 28.30 | 27.56 | 27.68 | 417 | +0.33(+1.20%) |
Aug 15, 2019 | 27.25 | 27.35 | 27.25 | 27.35 | 731 | +0.16(+0.60%) |
Aug 14, 2019 | 27.19 | 27.19 | 27.19 | 27.19 | 90 | -0.58(-2.10%) |
Aug 13, 2019 | 27.77 | 27.77 | 27.77 | 27.77 | 26 | +0.31(+1.12%) |
Aug 12, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 522 | -0.34(-1.21%) |
Aug 09, 2019 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) |
Aug 08, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 26 | +0.36(+1.32%) |
Aug 07, 2019 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.11(+0.42%) |
Aug 06, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 174 | +0.27(+1.00%) |
Aug 05, 2019 | 27.47 | 27.47 | 27.11 | 27.11 | 2,450 | -0.58(-2.10%) |
Aug 02, 2019 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.08(-0.30%) |
Aug 01, 2019 | 28.05 | 28.05 | 27.77 | 27.77 | 1,776 | -0.09(-0.34%) |
Jul 31, 2019 | 28.05 | 28.05 | 27.86 | 27.86 | 174 | -0.21(-0.74%) |
Jul 30, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.11(-0.39%) |
Jul 29, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.00(-0.02%) |
Jul 26, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 104 | +0.19(+0.66%) |
Jul 25, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.09(-0.31%) |
Jul 24, 2019 | 28.09 | 28.09 | 28.09 | 28.09 | 3 | +0.07(+0.23%) |
Jul 23, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.10(+0.36%) |
Jul 22, 2019 | 27.93 | 27.93 | 27.91 | 27.92 | 8,880 | -0.07(-0.24%) |
Jul 19, 2019 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.20(-0.70%) |
Jul 18, 2019 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.12(+0.44%) |
Jul 17, 2019 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.11(-0.40%) |
Jul 16, 2019 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.05(-0.19%) |
Jul 15, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.02(-0.08%) |
Jul 12, 2019 | 28.23 | 28.25 | 28.23 | 28.25 | 313 | +0.11(+0.39%) |
Jul 11, 2019 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.06(+0.20%) |
Jul 10, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.06(+0.21%) |
Jul 09, 2019 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.01(+0.04%) |
Jul 08, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.04(-0.16%) |
Jul 05, 2019 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.04(-0.14%) |
Jul 03, 2019 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.27(+0.98%) |
Jul 02, 2019 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.13(+0.47%) |