Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.16	57.85	56.74	56.83	63,029	-0.09(-0.16%)
Sep 28, 2017	57.20	57.20	56.69	56.92	47,712	-0.23(-0.40%)
Sep 27, 2017	55.81	57.57	55.77	57.16	61,212	+1.43(+2.57%)
Sep 26, 2017	55.81	56.60	54.61	55.72	44,748	+0.09(+0.17%)
Sep 25, 2017	54.89	55.77	54.84	55.63	41,943	+0.79(+1.43%)
Sep 22, 2017	54.61	55.68	54.61	54.84	45,418	+0.28(+0.51%)
Sep 21, 2017	54.98	55.17	54.10	54.57	44,742	-0.42(-0.76%)
Sep 20, 2017	54.24	55.40	53.46	54.98	59,187	+0.65(+1.19%)
Sep 19, 2017	55.81	55.81	54.29	54.33	43,110	-1.71(-3.05%)
Sep 18, 2017	55.86	56.07	55.49	56.05	63,964	+0.14(+0.25%)
Sep 15, 2017	54.43	55.91	54.01	55.91	104,910	+1.62(+2.98%)
Sep 14, 2017	54.29	55.03	53.78	54.29	52,142	-0.60(-1.10%)
Sep 13, 2017	54.15	54.94	53.62	54.89	56,544	+0.83(+1.54%)
Sep 12, 2017	54.15	54.29	53.50	54.06	88,750	-0.05(-0.09%)
Sep 11, 2017	55.26	55.44	54.10	54.10	56,031	-0.65(-1.18%)
Sep 08, 2017	54.94	55.12	53.83	54.75	85,561	+1.34(+2.51%)
Sep 07, 2017	54.24	54.70	53.09	53.41	60,478	-0.74(-1.37%)
Sep 06, 2017	55.12	55.12	54.06	54.15	55,000	-0.79(-1.43%)
Sep 05, 2017	55.17	56.14	54.80	54.94	51,638	-0.37(-0.67%)
Sep 01, 2017	55.44	55.58	54.47	55.31	55,871	-0.09(-0.17%)
Aug 31, 2017	52.90	55.44	52.62	55.40	101,187	+2.64(+5.00%)
Aug 30, 2017	52.58	52.86	52.25	52.76	124,588	+0.19(+0.35%)
Aug 29, 2017	52.90	53.32	52.42	52.58	69,772	-0.74(-1.39%)
Aug 28, 2017	53.23	53.78	53.13	53.32	60,126	+0.14(+0.26%)
Aug 25, 2017	53.64	53.78	52.62	53.18	49,729	-0.32(-0.61%)
Aug 24, 2017	54.70	54.96	53.46	53.50	37,223	-1.11(-2.03%)
Aug 23, 2017	54.52	54.89	54.22	54.61	46,471	-0.18(-0.34%)
Aug 22, 2017	55.58	55.58	54.66	54.80	46,262	-0.56(-1.00%)
Aug 21, 2017	54.94	55.77	54.94	55.35	52,988	+0.56(+1.01%)
Aug 18, 2017	53.83	55.26	53.83	54.80	222,240	+0.51(+0.94%)
Aug 17, 2017	55.31	55.68	54.24	54.29	76,238	-1.25(-2.25%)
Aug 16, 2017	56.23	56.41	55.35	55.54	62,038	-0.46(-0.82%)
Aug 15, 2017	56.83	57.15	55.91	56.00	81,320	-0.74(-1.30%)
Aug 14, 2017	57.20	57.38	56.60	56.74	71,040	-0.14(-0.24%)
Aug 11, 2017	56.69	57.84	56.69	56.87	56,462	-0.37(-0.64%)
Aug 10, 2017	57.15	58.16	57.15	57.24	79,562	-0.88(-1.51%)
Aug 09, 2017	58.03	58.33	57.56	58.12	70,600	-0.14(-0.24%)
Aug 08, 2017	58.07	60.93	58.07	58.26	70,590	+0.18(+0.32%)
Aug 07, 2017	58.21	59.27	57.66	58.07	58,791	-0.09(-0.16%)
Aug 04, 2017	58.03	58.35	56.30	58.16	76,724	+0.14(+0.24%)
Aug 03, 2017	56.83	58.07	55.68	58.03	80,270	+1.24(+2.19%)
Aug 02, 2017	57.56	57.56	56.48	56.78	46,334	-0.97(-1.68%)
Aug 01, 2017	58.35	58.35	57.01	57.75	46,767	-0.41(-0.71%)
Jul 31, 2017	58.21	58.63	57.52	58.16	57,772	+0.18(+0.32%)
Jul 28, 2017	57.70	58.28	57.50	57.98	43,939	+0.18(+0.32%)
Jul 27, 2017	59.41	59.50	57.61	57.80	64,374	-1.52(-2.56%)
Jul 26, 2017	61.44	61.44	58.30	59.32	83,338	-2.21(-3.60%)
Jul 25, 2017	58.58	61.57	58.53	61.53	94,343	+3.64(+6.29%)
Jul 24, 2017	57.29	57.98	57.01	57.89	37,072	+0.55(+0.96%)
Jul 21, 2017	57.43	57.61	56.69	57.33	79,864	+0.28(+0.48%)
Jul 20, 2017	57.20	57.70	56.83	57.06	45,337	-0.14(-0.24%)
Jul 19, 2017	57.10	57.61	56.92	57.20	35,122	+0.18(+0.32%)
Jul 18, 2017	57.15	57.77	56.70	57.01	47,373	-0.18(-0.32%)
Jul 17, 2017	57.84	58.03	57.01	57.20	53,107	-0.14(-0.24%)
Jul 14, 2017	56.97	57.66	56.97	57.33	35,460	+0.37(+0.65%)
Jul 13, 2017	57.43	57.43	56.55	56.97	33,786	-0.41(-0.72%)
Jul 12, 2017	57.89	58.63	57.20	57.38	36,432	-0.41(-0.72%)
Jul 11, 2017	57.15	58.16	56.92	57.80	40,294	+0.65(+1.13%)
Jul 10, 2017	57.56	57.93	56.46	57.15	60,603	-0.41(-0.72%)
Jul 07, 2017	57.38	57.70	56.60	57.56	57,065	+0.60(+1.05%)
Jul 06, 2017	58.21	58.56	56.78	56.97	60,677	-1.66(-2.83%)
Jul 05, 2017	59.78	59.82	58.35	58.63	64,192	-1.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.