Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.540 | 2.550 | 2.350 | 2.395 | 6,800 | -0.08(-3.43%) |
Sep 28, 2023 | 2.580 | 2.580 | 2.450 | 2.480 | 12,341 | -0.03(-1.20%) |
Sep 27, 2023 | 2.570 | 2.580 | 2.450 | 2.510 | 10,476 | +0.04(+1.62%) |
Sep 26, 2023 | 2.470 | 2.580 | 2.440 | 2.470 | 4,556 | -0.05(-1.98%) |
Sep 25, 2023 | 2.570 | 2.580 | 2.521 | 2.520 | 6,187 | -0.06(-2.33%) |
Sep 22, 2023 | 2.550 | 2.600 | 2.470 | 2.580 | 15,383 | +0.03(+1.18%) |
Sep 21, 2023 | 2.650 | 2.690 | 2.460 | 2.550 | 16,770 | -0.06(-2.30%) |
Sep 20, 2023 | 2.410 | 2.690 | 2.400 | 2.610 | 60,255 | +0.22(+9.21%) |
Sep 19, 2023 | 2.410 | 2.420 | 2.320 | 2.390 | 6,263 | +0.03(+1.27%) |
Sep 18, 2023 | 2.490 | 2.490 | 2.200 | 2.360 | 44,695 | -0.07(-2.88%) |
Sep 15, 2023 | 2.430 | 2.470 | 2.325 | 2.430 | 3,555 | +0.05(+1.90%) |
Sep 14, 2023 | 2.440 | 2.440 | 2.330 | 2.385 | 3,979 | +0.05(+2.35%) |
Sep 13, 2023 | 2.430 | 2.430 | 2.316 | 2.330 | 20,035 | +0.01(+0.43%) |
Sep 12, 2023 | 2.460 | 2.500 | 2.250 | 2.320 | 42,301 | -0.16(-6.45%) |
Sep 11, 2023 | 2.420 | 2.480 | 2.396 | 2.480 | 5,278 | +0.05(+2.06%) |
Sep 08, 2023 | 2.480 | 2.500 | 2.330 | 2.430 | 26,350 | +0.02(+0.83%) |
Sep 07, 2023 | 2.440 | 2.450 | 2.290 | 2.410 | 19,414 | +0.05(+2.12%) |
Sep 06, 2023 | 2.490 | 2.490 | 2.320 | 2.360 | 17,537 | -0.07(-2.88%) |
Sep 05, 2023 | 2.530 | 2.590 | 2.430 | 2.430 | 14,016 | -0.09(-3.57%) |
Sep 01, 2023 | 2.370 | 2.550 | 2.358 | 2.520 | 63,199 | +0.14(+5.88%) |
Aug 31, 2023 | 2.310 | 2.400 | 2.310 | 2.380 | 10,400 | +0.12(+5.31%) |
Aug 30, 2023 | 2.270 | 2.420 | 2.260 | 2.260 | 19,910 | -0.08(-3.42%) |
Aug 29, 2023 | 2.230 | 2.445 | 2.230 | 2.340 | 10,705 | +0.04(+1.74%) |
Aug 28, 2023 | 2.260 | 2.420 | 2.260 | 2.300 | 9,225 | +0.02(+0.88%) |
Aug 25, 2023 | 2.420 | 2.420 | 2.190 | 2.280 | 15,168 | -0.12(-5.00%) |
Aug 24, 2023 | 2.490 | 2.490 | 2.340 | 2.400 | 21,049 | +0.03(+1.27%) |
Aug 23, 2023 | 2.340 | 2.500 | 2.312 | 2.370 | 15,552 | +0.02(+0.85%) |
Aug 22, 2023 | 2.300 | 2.450 | 2.300 | 2.350 | 49,847 | +0.15(+6.81%) |
Aug 21, 2023 | 2.200 | 2.480 | 2.150 | 2.200 | 79,609 | -0.28(-11.29%) |
Aug 18, 2023 | 2.750 | 2.750 | 2.359 | 2.480 | 168,721 | -0.47(-15.93%) |
Aug 17, 2023 | 2.820 | 2.960 | 2.810 | 2.950 | 29,068 | +0.19(+6.88%) |
Aug 16, 2023 | 2.840 | 2.840 | 2.760 | 2.760 | 9,878 | +0.00(+0.00%) |
Aug 15, 2023 | 2.790 | 2.950 | 2.760 | 2.760 | 10,044 | -0.07(-2.30%) |
Aug 14, 2023 | 2.750 | 2.830 | 2.652 | 2.825 | 12,353 | +0.07(+2.36%) |
Aug 11, 2023 | 2.710 | 2.820 | 2.710 | 2.760 | 12,818 | +0.06(+2.22%) |
Aug 10, 2023 | 2.780 | 2.850 | 2.700 | 2.700 | 33,014 | -0.08(-2.88%) |
Aug 09, 2023 | 2.710 | 2.800 | 2.710 | 2.780 | 7,638 | +0.03(+1.09%) |
Aug 08, 2023 | 2.800 | 2.840 | 2.630 | 2.750 | 22,199 | +0.03(+1.10%) |
Aug 07, 2023 | 2.820 | 2.820 | 2.650 | 2.720 | 41,068 | -0.10(-3.55%) |
Aug 04, 2023 | 2.940 | 3.100 | 2.799 | 2.820 | 26,941 | -0.16(-5.37%) |
Aug 03, 2023 | 2.940 | 3.060 | 2.930 | 2.980 | 10,694 | -0.12(-3.87%) |
Aug 02, 2023 | 3.050 | 3.170 | 3.020 | 3.100 | 22,089 | +0.02(+0.65%) |
Aug 01, 2023 | 3.040 | 3.140 | 2.920 | 3.080 | 25,727 | +0.04(+1.32%) |
Jul 31, 2023 | 3.110 | 3.120 | 3.010 | 3.040 | 38,838 | -0.07(-2.25%) |
Jul 28, 2023 | 3.150 | 3.190 | 3.020 | 3.110 | 23,733 | -0.03(-0.96%) |
Jul 27, 2023 | 3.010 | 3.150 | 3.001 | 3.140 | 56,264 | +0.13(+4.32%) |
Jul 26, 2023 | 3.040 | 3.160 | 3.010 | 3.010 | 42,813 | -0.06(-1.95%) |
Jul 25, 2023 | 3.000 | 3.080 | 2.970 | 3.070 | 48,993 | +0.12(+4.07%) |
Jul 24, 2023 | 3.030 | 3.030 | 2.880 | 2.950 | 22,950 | +0.00(+0.00%) |
Jul 21, 2023 | 2.780 | 3.080 | 2.765 | 2.950 | 81,868 | +0.18(+6.50%) |
Jul 20, 2023 | 2.640 | 2.800 | 2.600 | 2.770 | 38,751 | +0.00(+0.00%) |
Jul 19, 2023 | 2.780 | 2.800 | 2.650 | 2.770 | 56,836 | +0.00(+0.00%) |
Jul 18, 2023 | 2.650 | 2.790 | 2.600 | 2.770 | 70,949 | +0.12(+4.50%) |
Jul 17, 2023 | 2.800 | 2.900 | 2.521 | 2.651 | 213,260 | -0.11(-3.96%) |
Jul 14, 2023 | 2.690 | 2.790 | 2.654 | 2.760 | 323,657 | +0.12(+4.54%) |
Jul 13, 2023 | 2.614 | 2.680 | 2.510 | 2.640 | 26,838 | +0.11(+4.35%) |
Jul 12, 2023 | 2.690 | 2.690 | 2.475 | 2.530 | 55,632 | -0.10(-3.98%) |
Jul 11, 2023 | 2.620 | 2.660 | 2.600 | 2.635 | 37,735 | +0.04(+1.42%) |
Jul 10, 2023 | 2.490 | 2.650 | 2.470 | 2.598 | 77,760 | +0.13(+5.19%) |
Jul 07, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 17,561 | +0.10(+4.07%) |
Jul 06, 2023 | 2.400 | 2.530 | 2.300 | 2.373 | 95,137 | +0.01(+0.57%) |
Jul 05, 2023 | 2.350 | 2.400 | 2.320 | 2.360 | 14,326 | -0.07(-2.88%) |