Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.21	21.22	21.21	21.21	4,801	+0.04(+0.20%)
Sep 26, 2013	21.46	21.46	21.16	21.17	3,211	-0.07(-0.35%)
Sep 25, 2013	21.21	21.34	21.21	21.25	20,697	-0.12(-0.56%)
Sep 24, 2013	21.12	21.38	21.12	21.37	16,004	+0.07(+0.34%)
Sep 23, 2013	21.33	21.38	21.25	21.29	11,147	+0.05(+0.23%)
Sep 20, 2013	21.57	21.57	21.25	21.25	2,374	-0.40(-1.87%)
Sep 19, 2013	21.89	21.89	21.35	21.65	17,669	-0.06(-0.26%)
Sep 18, 2013	21.22	21.72	21.14	21.71	6,505	+0.60(+2.83%)
Sep 17, 2013	21.47	21.47	21.11	21.11	4,863	-0.13(-0.63%)
Sep 16, 2013	20.96	21.36	20.96	21.24	13,996	+0.28(+1.35%)
Sep 13, 2013	20.85	21.05	20.75	20.96	4,110	+0.10(+0.50%)
Sep 12, 2013	20.82	20.92	20.71	20.86	14,323	-0.09(-0.43%)
Sep 11, 2013	21.00	21.00	20.83	20.95	4,723	-0.02(-0.11%)
Sep 10, 2013	21.02	21.02	20.90	20.97	6,169	+0.18(+0.84%)
Sep 09, 2013	20.56	20.79	20.56	20.79	9,938	+0.45(+2.23%)
Sep 06, 2013	20.32	20.45	20.22	20.34	42,980	+0.07(+0.36%)
Sep 05, 2013	20.15	20.27	20.15	20.27	4,474	-0.02(-0.12%)
Sep 04, 2013	20.15	20.29	20.10	20.29	11,328	+0.19(+0.92%)
Sep 03, 2013	20.16	20.17	20.04	20.11	5,177	+0.19(+0.96%)
Aug 30, 2013	19.83	20.09	19.83	19.92	18,814	-0.04(-0.19%)
Aug 29, 2013	20.02	20.04	19.95	19.95	3,166	+0.06(+0.33%)
Aug 28, 2013	19.85	19.99	19.85	19.89	1,000	-0.15(-0.73%)
Aug 27, 2013	20.27	20.27	20.01	20.03	14,007	-0.29(-1.43%)
Aug 26, 2013	20.41	20.41	20.30	20.32	3,140	+0.11(+0.56%)
Aug 23, 2013	20.21	20.28	20.21	20.21	88,802	-0.01(-0.04%)
Aug 22, 2013	19.95	20.22	19.95	20.22	16,300	+0.20(+1.01%)
Aug 21, 2013	20.28	20.28	19.82	20.02	61,916	-0.21(-1.04%)
Aug 20, 2013	20.21	20.27	20.15	20.23	7,593	+0.00(+0.02%)
Aug 19, 2013	20.46	20.46	20.22	20.22	4,975	-0.16(-0.80%)
Aug 16, 2013	20.57	20.57	20.31	20.39	12,736	-0.22(-1.07%)
Aug 15, 2013	20.41	20.62	20.35	20.61	5,372	-0.02(-0.12%)
Aug 14, 2013	20.76	20.76	20.57	20.63	18,602	-0.07(-0.33%)
Aug 13, 2013	20.76	20.78	20.57	20.70	11,971	+0.09(+0.45%)
Aug 12, 2013	20.51	20.62	20.43	20.61	5,544	+0.09(+0.43%)
Aug 09, 2013	20.60	20.65	20.44	20.52	10,735	-0.03(-0.16%)
Aug 08, 2013	20.32	20.60	20.32	20.55	11,951	+0.31(+1.53%)
Aug 07, 2013	20.20	20.29	20.15	20.24	11,647	+0.02(+0.08%)
Aug 06, 2013	20.34	20.34	20.13	20.23	14,260	-0.14(-0.68%)
Aug 05, 2013	20.47	20.47	20.32	20.36	7,807	-0.08(-0.40%)
Aug 02, 2013	20.61	20.62	20.37	20.45	38,585	-0.07(-0.35%)
Aug 01, 2013	20.70	20.70	20.45	20.52	11,898	+0.05(+0.24%)
Jul 31, 2013	20.58	20.62	20.41	20.47	19,710	-0.13(-0.63%)
Jul 30, 2013	20.64	20.64	20.37	20.60	9,677	-0.75(-3.52%)
Jul 29, 2013	21.32	21.38	21.31	21.35	2,680	+0.00(+0.00%)
Jul 26, 2013	21.42	21.43	21.28	21.35	3,729	-0.12(-0.56%)
Jul 25, 2013	21.42	21.47	21.27	21.47	8,009	-0.04(-0.19%)
Jul 24, 2013	21.63	21.75	21.47	21.51	25,381	-0.20(-0.93%)
Jul 23, 2013	21.86	21.86	21.71	21.71	3,843	-0.13(-0.59%)
Jul 22, 2013	21.90	21.90	21.80	21.84	7,070	+0.05(+0.24%)
Jul 19, 2013	21.76	21.79	21.69	21.79	821	+0.09(+0.42%)
Jul 18, 2013	21.72	21.81	21.68	21.70	8,312	-0.01(-0.07%)
Jul 17, 2013	21.73	21.80	21.71	21.71	2,196	-0.06(-0.26%)
Jul 16, 2013	21.95	21.95	21.72	21.77	70,153	-0.19(-0.88%)
Jul 15, 2013	21.91	21.99	21.88	21.97	2,536	+0.04(+0.20%)
Jul 12, 2013	22.14	22.14	21.87	21.92	18,216	-0.11(-0.49%)
Jul 11, 2013	21.92	22.03	21.83	22.03	3,449	+0.42(+1.93%)
Jul 10, 2013	21.65	21.75	21.46	21.61	8,705	-0.04(-0.19%)
Jul 09, 2013	21.49	21.67	21.24	21.65	11,814	+0.41(+1.94%)
Jul 08, 2013	21.27	21.36	21.20	21.24	12,229	+0.12(+0.57%)
Jul 05, 2013	21.15	21.22	20.99	21.12	5,730	+0.06(+0.27%)
Jul 03, 2013	21.08	21.11	20.98	21.06	60,197	-0.02(-0.08%)
Jul 02, 2013	21.10	21.22	21.04	21.08	38,689	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.